Data Historis Harga Kripto 24/05/2022
Daftar harga kripto yang direkam pada tanggal 24/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Litex LXT | US$0,0002308 | -2,21% | -18,07% | US$461.610 | US$139.729 | 2.000.000.000 LXT |
| 1802 |  OneRoot Network RNT | US$0,001632 | 2,26% | 24,02% | US$463.478 | US$25.152,51 | 284.073.817 RNT |
| 1803 |  VNT Chain VNT | US$0,0001698 | 0,00% | -1,71% | US$461.582 | US$21,56 | 2.717.613.095 VNT |
| 1804 |  Naka Bodhi Token NBOT | US$0,006564 | 4,76% | 1,59% | US$459.489 | US$394,84 | 70.000.000 NBOT |
| 1805 |  SnowSwap SNOW | US$0,9901 | 1,51% | -2,11% | US$459.468 | US$4.672,29 | 464.080 SNOW |
| 1806 |  AcknoLedger ACK | US$0,02064 | 5,18% | 25,90% | US$457.747 | US$16.568,96 | 22.173.852 ACK |
| 1807 |  Signature Chain SIGN | US$0,0005916 | 5,08% | -9,28% | US$453.028 | US$114,35 | 765.779.225 SIGN |
| 1808 |  VegaWallet Token VGW | US$0,02817 | 1,91% | -2,53% | US$452.681 | - | 16.068.001 VGW |
| 1809 |  DACSEE DACS | US$0,0005931 | 1,91% | -2,53% | US$447.781 | - | 754.968.384 DACS |
| 1810 |  BLink BLINK | US$0,002421 | 3,76% | 13,31% | US$446.394 | US$29,46 | 184.347.125 BLINK |
| 1811 |  Faceter FACE | US$0,0009103 | -3,08% | -14,61% | US$426.165 | US$13.950,65 | 468.136.184 FACE |
| 1812 |  Ravencoin Classic RVC | US$0,00004231 | -1,14% | 42,94% | US$444.319 | US$497,13 | 10.501.536.351 RVC |
| 1813 |  XP NETWORK XPNET | US$0,003365 | 1,64% | -6,14% | US$443.721 | US$90.484,24 | 131.870.792 XPNET |
| 1814 |  Golden Goose GOLD | US$0,002667 | 3,59% | -11,16% | US$442.627 | US$262.323 | 165.994.209 GOLD |
| 1815 |  Blue Protocol BLUE | US$0,01207 | 0,96% | 3,23% | US$442.203 | - | 36.645.278 BLUE |
| 1816 |  Beaxy BXY | US$0,001483 | 27,39% | -2,53% | US$438.545 | US$1.530,80 | 295.758.512 BXY |
| 1817 |  CropperFinance CRP | US$0,01543 | -10,54% | -14,88% | US$433.922 | US$1.277,81 | 28.131.000 CRP |
| 1818 |  Aryacoin AYA | US$0,002710 | 1,38% | 31,62% | US$434.843 | US$25.484,59 | 160.459.559 AYA |
| 1819 |  CoTrader COT | US$0,00002280 | 3,62% | -8,40% | US$430.578 | US$107,53 | 18.886.520.618 COT |
| 1820 |  Bitswift BITS | US$0,1115 | 2,16% | -2,30% | US$433.058 | US$1.304,81 | 3.884.635 BITS |
| 1821 |  DATA DTA | US$0,00003740 | -0,02% | -4,15% | US$430.061 | US$490.022 | 11.499.999.989 DTA |
| 1822 |  SUBX FINANCE LAB SFX | US$0,1387 | 4,68% | 20,70% | US$430.982 | US$17.272,96 | 3.107.806 SFX |
| 1823 |  iDealCash DEAL | US$0,0002966 | 1,91% | -2,53% | US$429.000 | - | 1.446.608.662 DEAL |
| 1824 |  Samsunspor Fan Token SAM | US$1,05 | 0,23% | 4,71% | US$424.662 | US$132.820 | 405.002 SAM |
| 1825 |  Spores Network SPO | US$0,0008570 | -1,69% | -15,79% | US$428.929 | US$102.543 | 500.506.556 SPO |
| 1826 |  BOMB BOMB | US$0,4458 | 4,07% | 2,90% | US$398.180 | US$157.385 | 893.276 BOMB |
| 1827 |  MediShares MDS | US$0,0003242 | 4,05% | 24,21% | US$424.689 | US$1.685,15 | 1.310.099.624 MDS |
| 1828 |  ShipChain SHIP | US$0,0008867 | 12,40% | -0,45% | US$424.374 | US$0,03000 | 478.598.260 SHIP |
| 1829 |  SHIBAVAX SHIBX | US$0,00004321 | 0,92% | -16,56% | US$422.897 | US$47,39 | 9.787.969.900 SHIBX |
| 1830 |  LiteDoge LDOGE | US$0,00002574 | -0,26% | -3,28% | US$422.721 | - | 16.422.580.992 LDOGE |
| 1831 |  Primas PST | US$0,007865 | -2,15% | 2,59% | US$414.427 | US$133.054 | 52.692.565 PST |
| 1832 |  τBitcoin ΤBTC | US$1.327,90 | -2,43% | -2,11% | US$411.648 | US$6.958,96 | 310 ΤBTC |
| 1833 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$2,02 | 2,34% | -0,05% | US$409.452 | US$248.881 | 202.242 STV |
| 1834 |  Coldstack CLS | US$0,2721 | -1,18% | -13,77% | US$409.510 | US$212.838 | 1.504.975 CLS |
| 1835 |  NearPad PAD | US$0,09315 | -1,96% | -18,24% | US$410.163 | US$21.919,74 | 4.403.309 PAD |
| 1836 |  Add.xyz ADD | US$0,04943 | -3,10% | -1,16% | US$410.074 | - | 8.296.071 ADD |
| 1837 |  UCA Coin UCA | US$0,0001779 | 1,91% | -41,01% | US$410.071 | US$1.830,85 | 2.304.628.935 UCA |
| 1838 |  Bitcoin Plus XBC | US$2,20 | 3,71% | -6,01% | US$403.364 | US$598,01 | 183.015 XBC |
| 1839 |  XMax XMX | US$0,00001981 | 6,56% | 30,78% | US$400.315 | US$406.924 | 20.208.847.461 XMX |
| 1840 |  Motocoin MOTO | US$0,02046 | 1,91% | -21,80% | US$401.935 | - | 19.642.673 MOTO |
| 1841 |  Basis Cash BAC | US$0,007354 | -2,77% | -1,43% | US$401.326 | US$812,73 | 54.575.145 BAC |
| 1842 |  Pinkcoin PINK | US$0,0009192 | -1,07% | -8,89% | US$400.768 | US$100,50 | 436.006.797 PINK |
| 1843 |  Kangal KANGAL | US$0,000004016 | 4,69% | -10,16% | US$401.641 | - | 100.000.000.000 KANGAL |
| 1844 |  Auctus AUC | US$0,006959 | 0,62% | -6,15% | US$397.447 | US$286,33 | 57.109.580 AUC |
| 1845 |  Royale Finance ROYA | US$0,008012 | 1,64% | 4,35% | US$400.370 | US$10.118,27 | 49.970.653 ROYA |
| 1846 |  xHashtag DAO XTAG | US$0,07000 | -1,95% | -2,74% | US$395.880 | US$81.369,01 | 5.655.241 XTAG |
| 1847 |  AppCoins APPC | US$0,001635 | 0,34% | -5,33% | US$391.996 | - | 239.805.530 APPC |
| 1848 |  Elpis Battle EBA | US$0,01761 | 0,42% | -8,76% | US$390.490 | US$23.502,69 | 22.172.718 EBA |
| 1849 |  Dether DTH | US$0,003891 | -2,90% | 12,81% | US$389.107 | US$396,84 | 100.000.000 DTH |
| 1850 |  Professional Fighters League Fan Token PFL | US$0,2972 | 1,95% | 2,53% | US$384.642 | US$41.625,76 | 1.294.195 PFL |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.