Data Historis Harga Kripto 24/05/2022
Daftar harga kripto yang direkam pada tanggal 24/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Zennies ZENI | US$0,0002966 | 1,91% | -2,53% | US$296.797 | - | 1.000.812.836 ZENI |
| 1952 |  BZEdge BZE | US$0,00009895 | 67,24% | 57,78% | US$296.367 | US$5,48 | 2.995.148.750 BZE |
| 1953 |  Nyzo NYZO | US$0,02477 | -10,29% | -9,83% | US$295.308 | US$2.314,69 | 11.919.651 NYZO |
| 1954 |  HeroesTD HTD | US$0,01262 | -0,29% | -1,95% | US$297.076 | US$77.737,62 | 23.548.538 HTD |
| 1955 |  Genesis Shards GS | US$0,02424 | 0,79% | -5,00% | US$291.683 | US$36,90 | 12.030.988 GS |
| 1956 |  Bottos BTO | US$0,0005358 | 11,97% | 5,22% | US$292.566 | US$2.798,43 | 546.000.153 BTO |
| 1957 |  AudioCoin ADC | US$0,0002966 | 1,91% | -2,53% | US$290.842 | - | 980.733.271 ADC |
| 1958 |  TheForce Trade FOC | US$0,003623 | -1,36% | 12,55% | US$290.552 | US$16.497,06 | 80.200.000 FOC |
| 1959 |  Save Environment Token SET | US$0,2997 | 1,08% | -4,03% | US$287.973 | - | 960.882 SET |
| 1960 |  DexKit KIT | US$0,3566 | 0,87% | -4,98% | US$284.893 | US$396,02 | 798.898 KIT |
| 1961 |  Forest Knight KNIGHT | US$0,04802 | -4,35% | -9,90% | US$283.692 | US$432.450 | 5.908.137 KNIGHT |
| 1962 |  Lobstex LOBS | US$0,01199 | -52,00% | 0,41% | US$282.299 | US$6,98 | 23.545.962 LOBS |
| 1963 |  OLXA OLXA | US$0,0002076 | 1,46% | -3,35% | US$282.280 | - | 1.359.420.210 OLXA |
| 1964 |  ChronoBase TIK | US$0,7021 | -0,06% | -2,41% | US$281.224 | - | 400.522 TIK |
| 1965 |  Keep4r KP4R | US$3,26 | 29,15% | -33,32% | US$281.439 | - | 86.408 KP4R |
| 1966 |  Zero ZER | US$0,02447 | 147,35% | 63,22% | US$280.280 | US$0,01000 | 11.453.026 ZER |
| 1967 |  PolkaDomain NAME | US$0,08854 | 0,48% | -13,00% | US$277.775 | - | 3.137.120 NAME |
| 1968 |  Coinracer CRACE | US$0,003862 | 2,90% | 2,93% | US$276.938 | US$3.490,52 | 71.712.682 CRACE |
| 1969 |  Realio Network RIO | US$0,04216 | -5,65% | -20,45% | US$276.960 | US$54.235,77 | 6.568.515 RIO |
| 1970 |  RED RED | US$0,002122 | -6,51% | -6,37% | US$275.873 | US$475,18 | 130.000.009 RED |
| 1971 |  IONChain IONC | US$0,002265 | 0,02% | -4,10% | US$274.495 | - | 121.180.605 IONC |
| 1972 |  Coinsbit Token CNB | US$0,0002058 | -0,48% | -11,30% | US$273.996 | US$5.254,09 | 1.331.266.628 CNB |
| 1973 |  Delphy DPY | US$0,004396 | -0,43% | 2,66% | US$273.435 | US$795,83 | 62.199.848 DPY |
| 1974 |  Dogeswap DOGES | US$13,64 | 1,91% | -2,53% | US$272.825 | - | 20.000 DOGES |
| 1975 |  Niftify NIFT | US$0,02387 | 0,49% | -31,91% | US$274.522 | US$42.474,33 | 11.500.769 NIFT |
| 1976 |  Nerve Finance NRV | US$0,005863 | -2,41% | -3,58% | US$271.078 | US$71.928,19 | 46.237.771 NRV |
| 1977 |  Argon ARGON | US$0,003656 | 3,26% | 12,15% | US$269.932 | US$41.498,64 | 73.834.833 ARGON |
| 1978 |  YEE YEE | US$0,0001965 | -5,01% | -2,46% | US$268.255 | US$135.046 | 1.365.218.125 YEE |
| 1979 |  TradeStars TSX | US$0,01956 | -6,30% | -37,22% | US$265.044 | US$45.145,84 | 13.548.646 TSX |
| 1980 |  Spaceswap MILK2 MILK2 | US$0,03596 | 5,46% | -4,55% | US$265.291 | US$14.560,47 | 7.376.937 MILK2 |
| 1981 |  QUAI DAO QUAI | US$0,006661 | 0,25% | -12,69% | US$265.180 | US$100.485 | 39.809.807 QUAI |
| 1982 |  Ink INK | US$0,0005710 | -10,55% | 17,14% | US$264.872 | US$82,87 | 463.910.527 INK |
| 1983 |  CoinDeal Token CDL | US$0,005635 | 1,91% | -2,53% | US$263.936 | - | 46.842.401 CDL |
| 1984 |  PlayGame PXG | US$0,0002648 | 0,76% | -9,85% | US$264.730 | US$3.772,71 | 999.875.000 PXG |
| 1985 |  QUINADS QUIN | US$0,00001979 | 0,34% | -5,33% | US$263.106 | - | 13.294.999.111 QUIN |
| 1986 |  Vodra VDR | US$0,001837 | 1,58% | -15,55% | US$262.945 | US$382,68 | 143.144.036 VDR |
| 1987 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 1988 |  HYCON HYC | US$0,00009721 | 0,52% | 8,49% | US$260.199 | US$59.404,85 | 2.676.582.136 HYC |
| 1989 |  UGAS UGAS | US$0,001518 | -1,50% | -16,89% | US$260.682 | US$118.182 | 171.719.420 UGAS |
| 1990 |  Leverj Gluon L2 | US$0,0008396 | 1,58% | -43,08% | US$259.873 | US$50,50 | 309.526.721 L2 |
| 1991 |  NIX NIX | US$0,005274 | 0,48% | -5,10% | US$259.662 | - | 49.238.466 NIX |
| 1992 |  Scorum Coins SCR | US$0,008787 | 4,34% | 10,91% | US$257.143 | - | 29.265.075 SCR |
| 1993 |  Azuki AZUKI | US$0,02286 | 1,20% | 1,87% | US$258.005 | US$31,17 | 11.284.984 AZUKI |
| 1994 |  Defis Network DFS | US$0,6950 | 30,61% | 32,45% | US$257.731 | US$6.382,32 | 370.848 DFS |
| 1995 |  renDOGE RENDOGE | US$0,08349 | 0,89% | -6,82% | US$257.469 | US$5,22 | 3.083.733 RENDOGE |
| 1996 |  Silver Stonks SSTX | US$0,0000003443 | 2,98% | 9,81% | US$257.377 | US$335,66 | 747.566.991.914 SSTX |
| 1997 |  WorkQuest Token WQT | US$0,008011 | 2,36% | 6,38% | US$257.262 | US$76.756,13 | 32.113.979 WQT |
| 1998 |  CustomContractNetwork CCN | US$0,0001582 | 1,81% | -2,71% | US$256.373 | - | 1.620.841.876 CCN |
| 1999 |  adbank ADB | US$0,0002854 | -6,05% | 19,33% | US$256.033 | US$89.532,28 | 897.164.573 ADB |
| 2000 |  Freicoin FRC | US$0,004448 | 1,91% | -2,53% | US$255.789 | - | 57.502.113 FRC |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.