Data Historis Harga Kripto 24/05/2022
Daftar harga kripto yang direkam pada tanggal 24/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Maincoin MNC | US$0,0004079 | 0,42% | -21,66% | US$152.567 | US$5,33 | 374.000.000 MNC |
| 2152 |  Jade Currency JADE | US$0,002929 | 1,16% | 0,54% | US$157.125 | US$63.050,32 | 53.652.398 JADE |
| 2153 |  Synergy SNRG | US$0,03084 | 1,91% | -2,53% | US$151.053 | - | 4.897.672 SNRG |
| 2154 |  StakerDAO STKR | US$0,005914 | 0,00% | 0,00% | US$150.482 | - | 25.445.943 STKR |
| 2155 |  Collateral Pay COLL | US$0,02421 | 0,48% | 35,40% | US$149.896 | - | 6.192.106 COLL |
| 2156 |  SPINDLE SPD | US$0,00003668 | -0,89% | -23,25% | US$148.556 | US$408,90 | 4.050.576.097 SPD |
| 2157 |  EOS TRUST EOST | US$0,00001979 | 0,34% | -5,33% | US$148.796 | - | 7.518.810.122 EOST |
| 2158 |  PRIVATEUM INITIATIVE PVM | US$0,02478 | 0,00% | -79,80% | US$148.667 | - | 6.000.000 PVM |
| 2159 |  Zebi Token ZEBI | US$0,0001483 | -42,47% | -25,73% | US$148.354 | US$816,11 | 1.000.042.516 ZEBI |
| 2160 |  BitCapitalVendor BCV | US$0,0001454 | 1,37% | -0,98% | US$148.472 | US$8,59 | 1.021.199.995 BCV |
| 2161 |  CryptoBonusMiles CBM | US$0,00002955 | 3,59% | 19,72% | US$147.737 | US$33,85 | 4.999.998.401 CBM |
| 2162 |  Mirrored United States Oil Fund mUSO | US$8,08 | 5,94% | -41,38% | US$150.087 | US$30.887,92 | 18.577 mUSO |
| 2163 |  CryptoTask CTASK | US$0,1326 | 5,11% | 3,45% | US$150.862 | - | 1.137.881 CTASK |
| 2164 |  MotaCoin MOTA | US$0,002669 | 1,91% | -2,53% | US$147.256 | US$916,68 | 55.172.636 MOTA |
| 2165 |  ETHA Lend ETHA | US$0,01578 | 4,13% | -11,37% | US$147.648 | US$61.637,44 | 9.359.425 ETHA |
| 2166 |  NFX Coin NFXC | US$0,001483 | 1,91% | -2,53% | US$146.073 | US$924,82 | 98.512.872 NFXC |
| 2167 |  Zoracles ZORA | US$26,55 | 18,50% | -47,64% | US$145.053 | US$4.926,51 | 5.463 ZORA |
| 2168 |  xSigma SIG | US$0,01394 | -20,91% | -35,11% | US$143.580 | US$25,58 | 10.301.235 SIG |
| 2169 |  Beyondfi BYN | US$0,01623 | -7,63% | -25,84% | US$143.805 | US$86.684,06 | 8.863.175 BYN |
| 2170 |  PYRO Network PYRO | US$0,0001780 | 1,65% | 183,78% | US$142.552 | - | 801.021.618 PYRO |
| 2171 |  Mirrored Apple mAAPL | US$13,57 | -7,47% | -46,55% | US$143.161 | US$13.431,05 | 10.552 mAAPL |
| 2172 |  Typhoon Network TYPH | US$0,01428 | 1,47% | 5,72% | US$142.062 | US$921,42 | 9.946.767 TYPH |
| 2173 |  reflect.finance RFI | US$0,01488 | 0,37% | -7,03% | US$140.469 | US$416,27 | 9.439.282 RFI |
| 2174 |  ArGo ARGO | US$0,01573 | -2,97% | -10,46% | US$139.960 | US$780,36 | 8.895.833 ARGO |
| 2175 |  Curio Governance CGT | US$0,01101 | -1,58% | -10,54% | US$139.138 | US$1.023,64 | 12.635.828 CGT |
| 2176 |  Fabric FAB | US$0,002811 | -46,39% | 4,41% | US$138.897 | US$97.863,36 | 49.413.402 FAB |
| 2177 |  BlockMesh BMH | US$0,0005075 | 0,00% | 0,00% | US$138.577 | - | 273.039.971 BMH |
| 2178 |  MIB Coin MIB | US$0,0008592 | -11,34% | -34,34% | US$137.725 | US$80,43 | 160.288.679 MIB |
| 2179 |  Trinity Network Credit TNC | US$0,0004116 | -1,03% | -9,79% | US$137.208 | US$23.578,68 | 333.333.333 TNC |
| 2180 |  Freedomcoin FREED | US$0,02078 | 8,19% | -27,75% | US$137.248 | US$157,10 | 6.604.387 FREED |
| 2181 |  Doki Doki Finance DOKI | US$2,74 | -33,50% | -70,65% | US$136.854 | - | 50.000 DOKI |
| 2182 |  Double-A Chain AAC | US$0,0005395 | 6,09% | -16,24% | US$134.879 | US$21.211,85 | 250.000.000 AAC |
| 2183 |  Mirrored Tesla mTSLA | US$55,46 | -5,66% | -54,85% | US$137.143 | US$20.610,28 | 2.473 mTSLA |
| 2184 |  Jetcoin JET | US$0,01068 | 4,82% | 6,59% | US$136.313 | US$56.192,86 | 12.768.025 JET |
| 2185 |  yTSLA Finance yTSLA | US$2,05 | 0,33% | -56,39% | US$136.227 | US$46,05 | 66.423 yTSLA |
| 2186 |  AFEN Blockchain AFEN | US$0,0009200 | 3,59% | 8,53% | US$135.113 | US$12.424,60 | 146.865.359 AFEN |
| 2187 |  Pivot Token PVT | US$0,00002650 | -2,56% | 9,31% | US$136.062 | US$276.704 | 5.135.200.000 PVT |
| 2188 |  ShoeFy SHOE | US$0,01039 | 7,75% | -19,45% | US$135.171 | US$88.806,60 | 13.013.747 SHOE |
| 2189 |  Qwertycoin QWC | US$0,000001029 | 0,00% | -42,77% | US$134.523 | - | 130.721.819.192 QWC |
| 2190 |  TagCoin TAG | US$0,02076 | 1,91% | -3,90% | US$133.560 | - | 6.433.866 TAG |
| 2191 |  Felixo Coin FLX | US$0,0008897 | 1,91% | -2,53% | US$133.450 | - | 150.000.000 FLX |
| 2192 |  Masari MSR | US$0,008007 | -8,28% | -17,76% | US$133.255 | US$65,90 | 16.642.268 MSR |
| 2193 |  AquariusCoin ARCO | US$0,03422 | 1,59% | -3,62% | US$132.409 | - | 3.869.648 ARCO |
| 2194 |  GokuMarket Credit GMC | US$0,04166 | -17,10% | -68,37% | US$131.441 | US$2.984,36 | 3.155.000 GMC |
| 2195 |  EtherGem EGEM | US$0,006699 | 1,48% | 5,33% | US$130.510 | US$273,03 | 19.483.114 EGEM |
| 2196 |  Datamine FLUX FLUX | US$0,1010 | -1,07% | -15,45% | US$129.487 | US$12.462,28 | 1.281.924 FLUX |
| 2197 |  MoonTools MOONS | US$4,72 | 0,48% | -5,08% | US$129.730 | - | 27.500 MOONS |
| 2198 |  Warp Finance WARP | US$27,63 | -1,02% | -17,04% | US$129.164 | US$47.081,16 | 4.674 WARP |
| 2199 |  Smartshare SSP | US$0,00002781 | -7,23% | -19,21% | US$129.015 | US$556,79 | 4.639.918.911 SSP |
| 2200 |  Dinamo Zagreb Fan Token DZG | US$0,2651 | -1,94% | 9,57% | US$125.934 | US$36.382,72 | 475.028 DZG |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.