Data Historis Harga Kripto 24/05/2022
Daftar harga kripto yang direkam pada tanggal 24/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Fire Lotto FLOT | US$0,002819 | 1,08% | -4,03% | US$77.464 | - | 27.481.717 FLOT |
| 2352 |  Sakura Bloom SKB | US$0,00002997 | 0,00% | -28,31% | US$77.420 | US$0,2600 | 2.582.965.294 SKB |
| 2353 |  Fireball FIRE | US$3,93 | 0,48% | -5,42% | US$77.235 | - | 19.671 FIRE |
| 2354 |  Asch XAS | US$0,0008263 | 17,14% | 2,50% | US$77.136 | - | 93.355.331 XAS |
| 2355 |  Big Digital Shares BDS | US$0,001534 | -15,55% | -9,22% | US$76.682 | US$1.016,76 | 50.000.000 BDS |
| 2356 |  Zeusshield ZSC | US$0,00006544 | 1,08% | 2,36% | US$76.538 | US$73,77 | 1.169.566.883 ZSC |
| 2357 |  9D NFT COGI | US$0,02169 | 7,39% | -12,53% | US$76.453 | US$27.915,96 | 3.524.423 COGI |
| 2358 |  MojoCoin MOJO | US$0,006228 | 1,91% | -2,53% | US$76.456 | - | 12.276.850 MOJO |
| 2359 |  Landbox LAND | US$0,0009991 | 0,00% | 40,16% | US$76.317 | US$1,12 | 76.385.230 LAND |
| 2360 |  BeatzCoin BTZC | US$0,00002966 | 1,91% | -2,53% | US$76.232 | US$20,34 | 2.570.576.865 BTZC |
| 2361 |  SHIELD XSH | US$0,0001483 | 1,91% | -2,53% | US$76.063 | US$5,10 | 512.973.375 XSH |
| 2362 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,001726 | 0,67% | -5,94% | US$76.161 | US$21,55 | 44.132.663 ONG |
| 2363 |  ZeuxCoin ZUC | US$0,0003996 | 0,00% | -19,98% | US$75.932 | - | 189.999.899 ZUC |
| 2364 |  Paybswap PAYB | US$0,0004914 | 0,12% | -1,96% | US$75.745 | US$19,98 | 154.142.639 PAYB |
| 2365 |  Tokenbox TBX | US$0,006751 | 0,63% | -5,95% | US$75.853 | US$21,04 | 11.235.451 TBX |
| 2366 |  ATBCoin ATB | US$0,001779 | 1,91% | -2,53% | US$74.800 | - | 42.038.227 ATB |
| 2367 |  Sociall SCL | US$0,004448 | 1,91% | 116,28% | US$74.350 | US$0,03000 | 16.714.020 SCL |
| 2368 |  Italian Lira ITL | US$0,000002966 | 1,91% | -2,53% | US$74.139 | - | 24.999.999.998 ITL |
| 2369 |  Taklimakan Network TAN | US$0,001613 | 0,00% | 0,02% | US$74.087 | US$33.744,22 | 45.942.180 TAN |
| 2370 |  Qrkita Token QRT | US$0,000001120 | 8,22% | 63,15% | US$72.544 | US$8.495,22 | 64.780.008.837 QRT |
| 2371 |  Cosmo Coin COSM | US$0,0001099 | -42,10% | -57,68% | US$73.720 | US$5,44 | 670.780.889 COSM |
| 2372 |  Gems GEM | US$0,00006114 | -4,12% | -12,05% | US$73.573 | US$103,08 | 1.203.292.896 GEM |
| 2373 |  Insight Protocol INX | US$0,0004006 | -3,49% | 24,56% | US$73.430 | US$255.481 | 183.285.663 INX |
| 2374 |  SkinCoin SKIN | US$0,0008312 | -1,99% | -22,04% | US$73.296 | US$20.011,43 | 88.183.483 SKIN |
| 2375 |  Lympo Market Token LMT | US$0,002389 | 31,19% | 30,24% | US$73.282 | US$13.266,83 | 30.677.566 LMT |
| 2376 |  Decentralized Machine Learning DML | US$0,0002632 | 0,34% | 8,73% | US$71.838 | - | 272.937.007 DML |
| 2377 |  Rate3 RTE | US$0,00007994 | 3,67% | 0,64% | US$71.098 | - | 889.382.388 RTE |
| 2378 |  VeriCoin VRC | US$0,002049 | 0,62% | -32,64% | US$71.920 | - | 35.091.504 VRC |
| 2379 |  Opal OPAL | US$0,004745 | 1,91% | -2,53% | US$71.915 | - | 15.156.364 OPAL |
| 2380 |  Knit Finance KFT | US$0,01460 | 2,46% | -0,12% | US$71.525 | US$40.719,66 | 4.900.000 KFT |
| 2381 |  BBSCoin BBS | US$0,0000007032 | 141,66% | -3,63% | US$71.432 | US$18,25 | 101.578.614.878 BBS |
| 2382 |  MMOCoin MMO | US$0,001030 | 76,06% | -11,52% | US$70.460 | US$0,8600 | 68.437.920 MMO |
| 2383 |  Lition LIT | US$0,001979 | 0,34% | -13,62% | US$70.337 | US$454,09 | 35.542.029 LIT |
| 2384 |  SIMP Token SIMP | US$0,0000002048 | 3,46% | 4,99% | US$70.365 | US$155,35 | 343.598.389.290 SIMP |
| 2385 |  Skyrim Finance SKYRIM | US$0,003458 | 10,84% | -7,44% | US$70.199 | US$3.211,61 | 20.300.000 SKYRIM |
| 2386 |  Bitcoin Confidential BC | US$0,000009441 | 36,00% | -20,50% | US$69.539 | US$0,01000 | 7.365.901.523 BC |
| 2387 |  Mirrored Twitter mTWTR | US$3,57 | -1,62% | -28,50% | US$69.738 | US$17.753,31 | 19.547 mTWTR |
| 2388 |  Rupee RUP | US$0,001572 | 1,91% | -22,90% | US$69.403 | US$0,01000 | 44.156.650 RUP |
| 2389 |  Roush Fenway Racing Fan Token ROUSH | US$0,1795 | 1,13% | 7,05% | US$67.317 | US$22.551,70 | 375.000 ROUSH |
| 2390 |  BitScreener Token BITX | US$0,0007520 | 0,34% | -7,76% | US$65.856 | - | 87.573.177 BITX |
| 2391 |  Novacoin NVC | US$0,02817 | 1,91% | -3,55% | US$65.805 | - | 2.335.757 NVC |
| 2392 |  Levante U.D. Fan Token LEV | US$0,6550 | 0,41% | 0,16% | US$65.504 | US$80.808,34 | 100.000 LEV |
| 2393 |  SORA Validator Token VAL | US$0,1604 | 15,58% | 125,01% | US$65.439 | US$49.273,28 | 408.003 VAL |
| 2394 |  Mirrored Microsoft mMSFT | US$22,92 | 4,72% | -46,94% | US$65.755 | US$6.420,37 | 2.868 mMSFT |
| 2395 |  MELX MEL | US$0,003184 | -1,54% | -6,44% | US$64.639 | US$21.141,85 | 20.300.314 MEL |
| 2396 |  Yield Stake Finance YI12 | US$5,80 | 0,34% | -15,41% | US$64.497 | US$3.813,78 | 11.111 YI12 |
| 2397 |  Phoneum PHT | US$0,00001988 | 0,00% | 0,02% | US$64.413 | US$139,00 | 3.239.734.762 PHT |
| 2398 |  MidasProtocol MAS | US$0,0003269 | -3,06% | -12,97% | US$63.928 | - | 195.540.521 MAS |
| 2399 |  LUXCoin LUX | US$0,004745 | 1,91% | -8,27% | US$63.318 | - | 13.344.395 LUX |
| 2400 |  Pancake Bunny BUNNY | US$0,1242 | -5,12% | 34,80% | US$63.372 | US$287.901 | 510.232 BUNNY |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.