Data Historis Harga Kripto 24/05/2022
Daftar harga kripto yang direkam pada tanggal 24/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  EUNOMIA ENTS | US$0,000002966 | 150,62% | -2,53% | US$48.697 | - | 16.420.688.682 ENTS |
| 2452 |  TrueDeck TDP | US$0,001583 | -0,89% | -39,41% | US$48.632 | US$15.143,56 | 30.717.516 TDP |
| 2453 |  DecentBet DBET | US$0,0002576 | -4,93% | -7,38% | US$48.583 | US$37,67 | 188.632.973 DBET |
| 2454 |  MultiCoinCasino MCC | US$0,01005 | 0,00% | -4,17% | US$48.324 | - | 4.807.840 MCC |
| 2455 |  Universal Currency UNIT | US$0,002966 | 1,91% | -2,53% | US$47.298 | - | 15.949.110 UNIT |
| 2456 |  MyBit MYB | US$0,0003015 | 0,83% | -43,32% | US$47.395 | US$106,14 | 157.187.027 MYB |
| 2457 |  Infinity Esaham INFS | US$0,07414 | 1,91% | 226,21% | US$47.087 | US$67,74 | 635.122 INFS |
| 2458 |  CyberMusic CYMT | US$0,000003033 | 39,36% | 34,37% | US$47.011 | - | 15.500.000.000 CYMT |
| 2459 |  WinCash WCC | US$0,03081 | -8,89% | 17,31% | US$46.212 | US$9,56 | 1.499.784 WCC |
| 2460 |  2local 2LC | US$0,000008742 | -7,46% | -32,87% | US$45.995 | US$44.995,85 | 5.261.521.550 2LC |
| 2461 |  TokenPay TPAY | US$0,002076 | 1,91% | -89,10% | US$45.828 | - | 22.076.271 TPAY |
| 2462 |  More Coin MORE | US$0,02283 | 1,91% | 36,46% | US$45.670 | US$16,32 | 2.000.000 MORE |
| 2463 |  PluraCoin PLURA | US$0,00005133 | 1,90% | -77,01% | US$45.452 | US$5,78 | 885.404.458 PLURA |
| 2464 |  Adzcoin ADZ | US$0,0008897 | 1,91% | -2,53% | US$44.330 | - | 49.827.043 ADZ |
| 2465 |  yAxis YAXIS | US$0,04733 | 1,31% | 7,97% | US$44.105 | US$301,95 | 931.896 YAXIS |
| 2466 |  Worldcore WRC | US$0,0002472 | 1,28% | -3,67% | US$44.032 | - | 178.103.291 WRC |
| 2467 |  EventChain EVC | US$0,001405 | -27,30% | -7,92% | US$43.909 | US$3.958,48 | 31.250.497 EVC |
| 2468 |  Rivetz RVT | US$0,001661 | 0,61% | -5,93% | US$43.600 | US$80,94 | 26.244.468 RVT |
| 2469 |  Fivebalance FBN | US$0,00003958 | 100,69% | 89,34% | US$43.240 | US$0,2000 | 1.092.481.026 FBN |
| 2470 |  Block-Logic BLTG | US$0,001887 | -7,35% | -16,18% | US$43.216 | US$11,51 | 22.899.329 BLTG |
| 2471 |  PayCoin XPY | US$0,003559 | 1,91% | -2,53% | US$42.687 | - | 11.995.342 XPY |
| 2472 |  Tendies TEND | US$0,005691 | -41,82% | -69,95% | US$42.667 | US$33,92 | 7.496.632 TEND |
| 2473 |  PostCoin POST | US$0,002669 | 1,91% | -2,53% | US$42.352 | - | 15.868.233 POST |
| 2474 |  GuccioneCoin GCC | US$0,002076 | 1,91% | -2,53% | US$42.111 | - | 20.285.537 GCC |
| 2475 |  BSCView BSCV | US$0,003549 | 3,12% | 9,26% | US$41.883 | US$110,96 | 11.801.399 BSCV |
| 2476 |  Opus OPT | US$0,0002966 | 1,91% | 21,84% | US$41.542 | US$0,03000 | 140.080.549 OPT |
| 2477 |  Rope $ROPE | US$1,43 | 0,48% | -5,42% | US$40.052 | - | 28.000 $ROPE |
| 2478 |  Aditus ADI | US$0,0001727 | 2,39% | 15,15% | US$40.426 | - | 234.110.888 ADI |
| 2479 |  Squirrel Finance NUTS | US$0,08256 | 2,78% | 8,18% | US$39.976 | US$71,81 | 484.201 NUTS |
| 2480 |  SF Capital SFCP | US$0,0003997 | 1,91% | -2,94% | US$39.975 | - | 99.999.500 SFCP |
| 2481 |  GCN Coin GCN | US$0,0000002317 | -14,64% | -14,40% | US$39.866 | US$0,9200 | 172.076.810.000 GCN |
| 2482 |  Transcodium TNS | US$0,0004649 | 0,61% | -6,04% | US$39.907 | US$110,85 | 85.842.616 TNS |
| 2483 |  XPA XPA | US$0,0006926 | 0,34% | -5,33% | US$39.604 | - | 57.177.751 XPA |
| 2484 |  BitCash BITC | US$0,001779 | 1,91% | -2,53% | US$39.498 | US$35,55 | 22.198.153 BITC |
| 2485 |  Cash Tech CATE | US$0,003341 | 0,00% | 0,00% | US$39.280 | - | 11.755.793 CATE |
| 2486 |  CoinAlpha ALP | US$0,0002544 | 3,58% | 8,71% | US$39.261 | US$209,24 | 154.312.700 ALP |
| 2487 |  Biotron BTRN | US$0,0005931 | 1,91% | -2,53% | US$39.125 | - | 65.965.771 BTRN |
| 2488 |  Truegame TGAME | US$0,0004730 | 0,34% | -5,33% | US$39.056 | - | 82.575.464 TGAME |
| 2489 |  Graft GRFT | US$0,00006604 | -0,60% | 0,54% | US$39.062 | - | 591.481.833 GRFT |
| 2490 |  Blockburn BURN | US$0,00001970 | 2,05% | -5,75% | US$38.964 | - | 1.977.738.958 BURN |
| 2491 |  VoteCoin VOT | US$0,0002966 | 1,91% | -2,53% | US$38.841 | - | 130.973.375 VOT |
| 2492 |  Arion ARION | US$0,002372 | 1,91% | -13,36% | US$38.835 | - | 16.369.078 ARION |
| 2493 |  Anoncoin ANC | US$0,01809 | 1,91% | -2,53% | US$38.175 | - | 2.110.317 ANC |
| 2494 |  BitSend BSD | US$0,001186 | 1,91% | -25,02% | US$38.172 | - | 32.179.689 BSD |
| 2495 |  Cubiex CBIX | US$0,0005284 | 3,61% | 5,30% | US$37.966 | - | 71.852.557 CBIX |
| 2496 |  Collective CO2 | US$0,1442 | 0,17% | -2,62% | US$37.768 | - | 261.918 CO2 |
| 2497 |  StrongHands SHND | US$0,000002110 | 1,90% | 44,56% | US$37.453 | US$0,6100 | 17.753.150.129 SHND |
| 2498 |  YENTEN YTN | US$0,0008897 | 1,91% | -26,90% | US$37.323 | US$1,28 | 41.952.065 YTN |
| 2499 |  Island Coin ISLE | US$0,000000000148 | 0,48% | -5,39% | US$37.171 | - | 251.595.105.963.755 ISLE |
| 2500 |  PureVidz VIDZ | US$0,0002966 | 1,91% | -2,53% | US$37.152 | - | 125.279.775 VIDZ |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.