Data Historis Harga Kripto 24/05/2022
Daftar harga kripto yang direkam pada tanggal 24/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Quantis Network QUAN | US$0,0002966 | 1,91% | -2,53% | US$11.797 | US$74,80 | 39.779.347 QUAN |
| 2652 |  ModiHost AIM | US$0,009458 | 1,91% | -7,79% | US$11.791 | - | 1.246.664 AIM |
| 2653 |  Datacoin DTC | US$0,0002966 | 1,91% | -2,53% | US$11.777 | - | 39.712.849 DTC |
| 2654 |  Boolberry BBR | US$0,0008897 | 1,91% | -2,53% | US$11.750 | US$0,09000 | 13.207.454 BBR |
| 2655 |  Thore Cash TCH | US$0,0002076 | 1,46% | -3,35% | US$11.432 | - | 55.056.178 TCH |
| 2656 |  Akroma AKA | US$0,0005931 | 1,91% | -2,53% | US$11.374 | US$20,88 | 19.177.485 AKA |
| 2657 |  Fyooz FYZ | US$0,001713 | -3,92% | 14,13% | US$11.089 | - | 6.471.843 FYZ |
| 2658 |  Nyerium NYEX | US$0,0002966 | 1,91% | -2,53% | US$11.124 | - | 37.511.206 NYEX |
| 2659 |  Zayedcoin ZYD | US$0,001779 | 1,91% | 46,20% | US$11.110 | - | 6.243.840 ZYD |
| 2660 |  BTC Lite BTCL | US$0,0005931 | 1,91% | -35,02% | US$11.091 | US$1,35 | 18.700.000 BTCL |
| 2661 |  X-Coin XCO | US$0,0008897 | 1,91% | -2,53% | US$11.019 | - | 12.384.976 XCO |
| 2662 |  Dollarcoin DLC | US$0,001186 | -18,47% | -22,03% | US$10.803 | US$12,43 | 9.106.714 DLC |
| 2663 |  CrevaCoin CREVA | US$0,0002966 | 1,91% | -2,53% | US$10.792 | - | 36.390.750 CREVA |
| 2664 |  BitCoal COAL | US$0,002372 | 1,91% | -2,53% | US$10.676 | - | 4.500.000 COAL |
| 2665 |  IQ.cash IQ | US$0,0008897 | 1,91% | -52,32% | US$10.643 | - | 11.962.738 IQ |
| 2666 |  Zealium NZL | US$0,0005931 | -7,35% | -2,53% | US$10.573 | - | 17.826.574 NZL |
| 2667 |  HyperAlloy ALLOY | US$0,003053 | 2,64% | 1,47% | US$10.541 | - | 3.453.286 ALLOY |
| 2668 |  Kwikswap Protocol KWIK | US$0,001108 | 0,48% | 3,13% | US$10.527 | - | 9.497.188 KWIK |
| 2669 |  LCMS LCMS | US$0,0006994 | 0,00% | -12,48% | US$10.437 | - | 14.922.868 LCMS |
| 2670 |  SpeedCash SCS | US$0,01779 | 1,91% | -2,53% | US$10.227 | - | 574.745 SCS |
| 2671 |  Bionic BNC | US$0,00001959 | 30,71% | -6,28% | US$10.167 | - | 518.931.721 BNC |
| 2672 |  Californium CF | US$0,004152 | 1,91% | -2,53% | US$10.159 | - | 2.446.961 CF |
| 2673 |  FUTURAX FTXT | US$0,000002968 | 0,34% | 42,00% | US$10.112 | - | 3.406.412.461 FTXT |
| 2674 |  Bitcoin 21 XBTC21 | US$0,01275 | 1,91% | -2,53% | US$10.114 | - | 793.108 XBTC21 |
| 2675 |  Bonpay BON | US$0,0008897 | 1,91% | -2,53% | US$10.045 | - | 11.290.301 BON |
| 2676 |  Mesefa SEFA | US$0,02298 | 0,00% | 0,02% | US$9.896 | US$57,17 | 430.655 SEFA |
| 2677 |  Dynamite DYNMT | US$0,02552 | 0,08% | -9,64% | US$9.840 | US$51.388,15 | 385.551 DYNMT |
| 2678 |  Knekted KNT | US$0,00001780 | -9,72% | -43,42% | US$9.778 | - | 549.160.032 KNT |
| 2679 |  Martkist MARTK | US$0,0005798 | -23,97% | -13,90% | US$9.829 | - | 16.952.470 MARTK |
| 2680 |  SongCoin SONG | US$0,0002966 | 1,91% | -2,53% | US$9.657 | - | 32.565.300 SONG |
| 2681 |  Gossip Coin GOSS | US$0,0002966 | 1,91% | -2,53% | US$9.632 | - | 32.479.221 GOSS |
| 2682 |  UNICORN Token UNI | US$0,00008897 | 1,91% | -2,53% | US$9.512 | US$47,56 | 106.912.509 UNI |
| 2683 |  Multiplier BMXX | US$0,009375 | 2,90% | 17,37% | US$9.492 | US$29,01 | 1.012.442 BMXX |
| 2684 |  WXCOINS WXC | US$0,0002966 | 1,91% | -2,53% | US$9.193 | - | 31.000.000 WXC |
| 2685 |  Bitcoin Adult BTAD | US$0,0001779 | -23,57% | -26,90% | US$9.178 | US$0,04000 | 51.582.493 BTAD |
| 2686 |  Thingschain TIC | US$0,0000007916 | 0,34% | -36,89% | US$9.060 | - | 11.445.000.000 TIC |
| 2687 |  Italo XTA | US$0,0005041 | 1,91% | -2,53% | US$9.020 | - | 17.891.126 XTA |
| 2688 |  Litecred LTCR | US$0,0002966 | 1,91% | -2,53% | US$8.964 | - | 30.227.750 LTCR |
| 2689 |  iBTC IBTC | US$0,0001780 | 1,65% | -3,01% | US$8.897 | - | 49.993.999 IBTC |
| 2690 |  MedicCoin MEDIC | US$0,00002966 | 1,91% | -2,53% | US$8.848 | - | 298.349.398 MEDIC |
| 2691 |  TravelNote TVNT | US$0,004085 | 1,14% | -3,93% | US$8.795 | - | 2.153.333 TVNT |
| 2692 |  GoHelpFund HELP | US$0,0007219 | 1,31% | -3,63% | US$8.769 | - | 12.147.167 HELP |
| 2693 |  Veltor VLT | US$0,01572 | 1,91% | -2,53% | US$8.721 | - | 554.855 VLT |
| 2694 |  Acoin ACOIN | US$0,007117 | 1,91% | 1,71% | US$8.684 | - | 1.220.085 ACOIN |
| 2695 |  ZINC ZINC | US$0,001540 | 0,67% | -36,97% | US$8.601 | US$51,39 | 5.583.588 ZINC |
| 2696 |  Spectrum SPT | US$0,000007124 | 0,34% | -12,61% | US$8.549 | - | 1.199.987.500 SPT |
| 2697 |  HeartBout HB | US$0,0001582 | 1,81% | -2,71% | US$8.461 | - | 53.495.267 HB |
| 2698 |  Arepacoin AREPA | US$0,0004873 | 13,38% | 14,41% | US$8.376 | US$0,01000 | 17.186.897 AREPA |
| 2699 |  Cream CRM | US$0,0001855 | 6,24% | 1,60% | US$8.367 | - | 45.108.749 CRM |
| 2700 |  Alpha Coin APC | US$0,0002373 | 9,55% | -32,76% | US$8.305 | - | 35.000.000 APC |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.