Data Historis Harga Kripto 24/05/2022
Daftar harga kripto yang direkam pada tanggal 24/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Arionum ARO | US$0,0002314 | 3,10% | -1,72% | US$36.897 | - | 159.429.300 ARO |
| 2502 |  GoldBlocks GB | US$0,002372 | 1,91% | -2,53% | US$36.924 | - | 15.563.873 GB |
| 2503 |  Innovative Bioresearch Coin INNBC | US$0,00000002997 | 200,01% | 50,03% | US$36.862 | US$0,1100 | 1.229.840.000.000 INNBC |
| 2504 |  FantasyGold FGC | US$0,0002639 | 1,91% | -2,53% | US$36.861 | - | 139.659.829 FGC |
| 2505 |  ShowHand HAND | US$0,0000005937 | -95,43% | -5,33% | US$36.757 | - | 61.912.434.418 HAND |
| 2506 |  Ratecoin XRA | US$0,0002966 | 1,91% | -2,53% | US$36.313 | - | 122.449.162 XRA |
| 2507 |  Energycoin ENRG | US$0,0002966 | 1,91% | -30,38% | US$36.276 | - | 122.325.446 ENRG |
| 2508 |  EvenCoin EVN | US$0,001170 | 1,69% | 4,51% | US$36.545 | US$107.171 | 31.247.621 EVN |
| 2509 |  KUN KUN | US$17,95 | 2,69% | -6,19% | US$35.908 | US$883,16 | 2.000 KUN |
| 2510 |  Heron Asia HERON | US$0,002047 | -1,71% | 15,08% | US$35.711 | US$3.830,03 | 17.441.980 HERON |
| 2511 |  1MillionNFTs 1MIL | US$0,2971 | -0,78% | -12,81% | US$35.649 | US$33.685,35 | 120.000 1MIL |
| 2512 |  Blocktix TIX | US$0,0008897 | 1,91% | -2,53% | US$35.587 | - | 40.000.000 TIX |
| 2513 |  Boosted Finance BOOST | US$0,5995 | -1,64% | 13,23% | US$35.880 | - | 59.853 BOOST |
| 2514 |  Bolivarcoin BOLI | US$0,002046 | -21,87% | -10,33% | US$35.211 | US$7,60 | 17.207.511 BOLI |
| 2515 |  Unicly Genesis Collection UUNICLY | US$0,03459 | 0,48% | -5,42% | US$34.591 | - | 1.000.000 UUNICLY |
| 2516 |  NevaCoin NEVA | US$0,006228 | -39,71% | -42,34% | US$33.826 | US$0,7200 | 5.431.630 NEVA |
| 2517 |  Kuende KUE | US$0,00003740 | 0,00% | -77,98% | US$33.413 | - | 893.470.233 KUE |
| 2518 |  Gene Source Code Chain GENE | US$0,00008897 | 1,91% | 192,41% | US$33.384 | - | 375.244.800 GENE |
| 2519 |  Matrexcoin MAC | US$0,001483 | 1,91% | -2,53% | US$32.883 | - | 22.176.440 MAC |
| 2520 |  ROAD ROAD | US$0,0004096 | 3,28% | 10,83% | US$32.484 | US$23.983,09 | 79.300.570 ROAD |
| 2521 |  Onix ONX | US$0,0002966 | 1,91% | -2,53% | US$31.753 | - | 107.072.781 ONX |
| 2522 |  ICOBID ICOB | US$0,0002966 | 1,91% | -2,53% | US$31.746 | - | 107.048.455 ICOB |
| 2523 |  Global Currency Reserve GCR | US$0,0002966 | 1,91% | -2,53% | US$31.739 | - | 107.024.222 GCR |
| 2524 |  DMScript DMST | US$0,0003165 | 0,25% | 0,22% | US$31.648 | US$35,15 | 100.000.000 DMST |
| 2525 |  Swirge SWG | US$0,002621 | 14,31% | -15,27% | US$31.395 | US$74.982,01 | 11.980.559 SWG |
| 2526 |  Digital Money Bits DMB | US$0,0002966 | 1,91% | -2,53% | US$31.487 | - | 106.173.958 DMB |
| 2527 |  Renewable Electronic Energy Coin REEC | US$0,00009190 | 0,00% | -8,00% | US$31.471 | - | 342.436.507 REEC |
| 2528 |  NestEGG Coin EGG | US$0,0007414 | -12,14% | -39,08% | US$31.392 | US$2,56 | 42.342.655 EGG |
| 2529 |  4NEW KWATT | US$0,0005038 | -2,15% | -7,97% | US$30.812 | - | 61.152.763 KWATT |
| 2530 |  ZPER ZPR | US$0,00002454 | 0,34% | -5,33% | US$30.877 | - | 1.258.254.657 ZPR |
| 2531 |  BoutsPro BOUTS | US$0,0003958 | -21,70% | -26,36% | US$30.324 | US$2,68 | 76.615.188 BOUTS |
| 2532 |  Commercium CMM | US$0,0006821 | 1,91% | -42,52% | US$30.214 | - | 44.297.172 CMM |
| 2533 |  Theresa May Coin MAY | US$0,0002966 | 1,91% | -2,53% | US$29.661 | - | 100.018.000 MAY |
| 2534 |  GenesisX XGS | US$0,002372 | 1,91% | -13,36% | US$29.629 | - | 12.488.792 XGS |
| 2535 |  Digitex DGTX | US$0,00003214 | 16,08% | -16,70% | US$29.927 | US$86.052,42 | 931.035.715 DGTX |
| 2536 |  Bela BELA | US$0,0005931 | 1,91% | -2,53% | US$29.462 | - | 49.674.018 BELA |
| 2537 |  Lunyr LUN | US$0,01275 | 1,91% | -2,53% | US$29.302 | - | 2.297.853 LUN |
| 2538 |  Citadel CTL | US$0,002669 | 1,91% | -2,53% | US$29.277 | - | 10.969.269 CTL |
| 2539 |  PosEx PEX | US$0,01186 | 1,91% | -2,53% | US$29.101 | - | 2.453.240 PEX |
| 2540 |  ImageCoin IMG | US$0,002399 | -7,33% | 7,21% | US$30.231 | US$1.862,65 | 12.602.328 IMG |
| 2541 |  Cryptrust CTRT | US$0,000003910 | 0,00% | 4,02% | US$27.731 | - | 7.092.756.485 CTRT |
| 2542 |  Neuromorphic.io NMP | US$0,003958 | 0,34% | -5,33% | US$27.706 | US$3,57 | 7.000.000 NMP |
| 2543 |  Desire DSR | US$0,002669 | 1,91% | -2,53% | US$27.409 | - | 10.269.488 DSR |
| 2544 |  Showcase SHO | US$0,001059 | -0,93% | 6,02% | US$26.794 | US$5,04 | 25.299.553 SHO |
| 2545 |  AI Doctor AIDOC | US$0,00003440 | 1,91% | -46,16% | US$26.756 | - | 777.777.776 AIDOC |
| 2546 |  Startcoin START | US$0,0005931 | 1,91% | -2,53% | US$26.737 | - | 45.079.785 START |
| 2547 |  Themis GET | US$0,00004448 | 1,91% | 4,43% | US$26.690 | - | 599.999.910 GET |
| 2548 |  Ignition IC | US$0,01708 | 1,91% | -0,81% | US$26.349 | - | 1.542.522 IC |
| 2549 |  BitRewards BIT | US$0,00007580 | 0,34% | -5,33% | US$25.977 | - | 342.725.114 BIT |
| 2550 |  Arbidex ABX | US$0,001097 | 0,66% | -4,82% | US$25.853 | US$173,61 | 23.561.171 ABX |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.