Data Historis Harga Kripto 24/05/2022
Daftar harga kripto yang direkam pada tanggal 24/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Plus-Coin NPLC | US$0,00003800 | 0,34% | -5,33% | US$17.856 | - | 469.946.471 NPLC |
| 2602 |  DEJAVE DJV | US$6,78 | -2,93% | -7,16% | US$17.871 | - | 2.635 DJV |
| 2603 |  JavaScript Token JS | US$0,002224 | 1,91% | -2,53% | US$17.776 | - | 7.991.996 JS |
| 2604 |  Feellike FLL | US$0,009681 | 0,00% | 0,02% | US$17.286 | - | 1.785.468 FLL |
| 2605 |  Crypto Piece BELLY | US$0,0002712 | -0,31% | -1,86% | US$17.105 | US$102,09 | 63.076.909 BELLY |
| 2606 |  Tutti Frutti TFF | US$0,0002128 | -0,47% | 26,81% | US$16.576 | - | 77.892.928 TFF |
| 2607 |  Fox Trading FOXT | US$0,001979 | 0,34% | -5,33% | US$16.797 | - | 8.487.614 FOXT |
| 2608 |  Nasdacoin NSD | US$0,0005932 | 47,03% | -55,66% | US$16.670 | US$4.589,87 | 28.099.071 NSD |
| 2609 |  Donu DONU | US$0,003262 | 1,91% | -2,53% | US$16.542 | - | 5.070.895 DONU |
| 2610 |  SparksPay SPK | US$0,001483 | 1,91% | 7,05% | US$16.324 | US$1,36 | 11.009.384 SPK |
| 2611 |  Meta Brawl BRAWL | US$0,0005176 | 0,00% | -6,13% | US$16.175 | - | 31.250.000 BRAWL |
| 2612 |  Shivers SHVR | US$0,0002966 | 1,91% | -2,53% | US$16.148 | - | 54.453.298 SHVR |
| 2613 |  SuperCoin SUPER | US$0,0002966 | 1,91% | -2,53% | US$16.065 | - | 54.170.444 SUPER |
| 2614 |  TajCoin TAJ | US$0,0005931 | 1,91% | -2,53% | US$16.040 | - | 27.044.454 TAJ |
| 2615 |  BitBlocks Finance BBKFI | US$0,002592 | 1,54% | 5,12% | US$15.953 | US$79,23 | 6.155.411 BBKFI |
| 2616 |  ETHplode ETHPLO | US$0,0003561 | 0,99% | -4,18% | US$15.960 | - | 44.823.235 ETHPLO |
| 2617 |  MDtoken MDTK | US$0,003866 | -5,09% | -9,23% | US$15.879 | - | 4.107.112 MDTK |
| 2618 |  Micromines MICRO | US$0,0000008708 | 0,34% | -21,41% | US$15.673 | - | 17.999.887.606 MICRO |
| 2619 |  Havy HAVY | US$0,000001908 | 0,00% | -25,60% | US$15.646 | - | 8.200.000.000 HAVY |
| 2620 |  SafeInsure SINS | US$0,0006821 | -38,32% | -23,81% | US$15.509 | US$0,6400 | 22.737.628 SINS |
| 2621 |  Sparkle Loyalty SPRKL | US$0,001187 | 2,05% | -16,47% | US$15.457 | US$48,96 | 13.017.308 SPRKL |
| 2622 |  Digiwage WAGE | US$0,0003262 | 1,91% | -2,53% | US$15.352 | - | 47.062.308 WAGE |
| 2623 |  Neutron NTRN | US$0,0003855 | -83,23% | -20,81% | US$15.082 | US$44,87 | 39.121.694 NTRN |
| 2624 |  Herbalist Token HERB | US$0,000001583 | 0,34% | -5,33% | US$15.040 | US$3,17 | 9.499.999.999 HERB |
| 2625 |  AmsterdamCoin AMS | US$0,0002966 | 1,91% | -2,53% | US$14.888 | - | 50.201.886 AMS |
| 2626 |  Alphr finance ALPHR | US$0,008493 | -2,29% | -7,59% | US$14.684 | US$4.815,61 | 1.729.085 ALPHR |
| 2627 |  InvestDigital IDT | US$0,0001171 | 1,91% | -2,53% | US$14.570 | - | 124.411.880 IDT |
| 2628 |  SkyHub Coin SHB | US$0,02224 | 0,57% | 16,03% | US$14.311 | US$30,00 | 643.413 SHB |
| 2629 |  Uptrennd 1UP | US$0,00003559 | 1,91% | -2,53% | US$14.287 | US$18,12 | 401.460.369 1UP |
| 2630 |  BLAST BLAST | US$0,0002966 | 1,91% | -2,53% | US$14.172 | - | 47.787.479 BLAST |
| 2631 |  YoloCash YLC | US$0,0004947 | 0,34% | -8,97% | US$14.595 | US$30.371,61 | 29.499.388 YLC |
| 2632 |  PAYCENT PYN | US$0,0001641 | 3,61% | 34,08% | US$13.999 | - | 85.310.628 PYN |
| 2633 |  SCRIV NETWORK SCRIV | US$0,0005635 | 13,90% | 8,94% | US$13.942 | US$0,05000 | 24.744.362 SCRIV |
| 2634 |  Tourist Token TOTO | US$0,000002507 | -56,93% | -68,98% | US$13.620 | - | 5.433.323.630 TOTO |
| 2635 |  Halving Token HALV | US$0,005476 | -9,93% | 40,44% | US$13.281 | - | 2.425.451 HALV |
| 2636 |  BowsCoin BSC | US$0,002372 | 1,91% | -2,53% | US$13.167 | - | 5.550.102 BSC |
| 2637 |  Gaj Finance GAJ | US$0,006625 | -2,13% | -6,97% | US$12.863 | US$366,27 | 1.941.413 GAJ |
| 2638 |  Klimatas KTS | US$0,01779 | 33,90% | -0,88% | US$12.863 | US$158,15 | 722.904 KTS |
| 2639 |  Hyper Finance HYFI | US$0,0004060 | -0,83% | 11,83% | US$12.854 | US$23,04 | 31.658.686 HYFI |
| 2640 |  ParkByte PKB | US$0,002669 | 1,91% | -2,53% | US$12.715 | - | 4.764.026 PKB |
| 2641 |  Pyrk PYRK | US$0,0007988 | -9,09% | 68,56% | US$12.607 | - | 15.781.994 PYRK |
| 2642 |  NFT Alley ALLEY | US$0,02428 | 3,10% | 6,55% | US$12.563 | US$61.473,37 | 517.457 ALLEY |
| 2643 |  EveriToken EVT | US$0,0005514 | 3,61% | -18,83% | US$12.469 | - | 22.614.716 EVT |
| 2644 |  The Currency Analytics TCAT | US$0,00007916 | 0,34% | -5,33% | US$12.356 | - | 156.088.537 TCAT |
| 2645 |  Ultragate ULG | US$0,0008897 | 1,91% | 46,20% | US$12.351 | - | 13.883.201 ULG |
| 2646 |  Elementeum ELET | US$0,002338 | 10,52% | 23,83% | US$12.210 | US$455,06 | 5.223.113 ELET |
| 2647 |  MktCoin MKT | US$0,000009991 | 0,00% | 0,02% | US$12.085 | - | 1.209.529.900 MKT |
| 2648 |  Ccore CCO | US$0,007105 | 44,67% | -24,64% | US$12.078 | US$46,90 | 1.699.999 CCO |
| 2649 |  Streamit Coin STREAM | US$0,0008897 | 52,87% | 46,20% | US$12.037 | - | 13.529.414 STREAM |
| 2650 |  Kind Ads Token KIND | US$0,0002830 | 0,34% | -5,33% | US$11.956 | - | 42.246.693 KIND |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.