Data Historis Harga Kripto 24/05/2022
Daftar harga kripto yang direkam pada tanggal 24/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Nexalt XLT | US$0,000006654 | 0,00% | 0,00% | US$239 | - | 35.957.114 XLT |
| 2802 |  DOWCOIN DOW | US$0,00001979 | 0,34% | -5,33% | US$234 | US$0,03000 | 11.845.266 DOW |
| 2803 |  Newton Coin Project NCP | US$0,000002110 | 1,90% | -3,63% | US$221 | US$0,1300 | 104.880.960 NCP |
| 2804 |  Nibble NBXC | US$0,0001779 | -12,65% | -2,53% | US$48 | - | 269.549 NBXC |
| 2805 |  YFFII Finance YFFII | US$0,0008902 | -27,45% | -14,88% | US$27 | US$3.861,20 | 30.000 YFFII |
| 2806 |  Mainstream For The Underground MFTU | US$0,00000001998 | 0,00% | 0,02% | US$21 | US$80,52 | 1.075.139.615 MFTU |
| 2807 |  CryptoPlanes CPAN | US$0,0000008758 | 3,43% | -11,26% | US$14 | US$4.463,20 | 15.600.000 CPAN |
| 2808 |  Innovative Bioresearch Classic INNBCL | US$0,000000002398 | -17,24% | -46,66% | US$9 | - | 3.570.727.162 INNBCL |
| 2809 |  FLEX FLEX | US$4,94 | -0,52% | -0,12% | - | US$1.664.667.737 | - |
| 2810 |  WETH WETH | US$1.980,09 | 0,48% | -5,42% | - | US$1.038.374.599 | - |
| 2811 |  USD Coin Bridged USDC | US$1,00 | -0,14% | -0,01% | - | US$349.079.187 | - |
| 2812 |  KingDeFi KRW | US$0,0008831 | 8,61% | 15,23% | - | US$266.579.541 | - |
| 2813 |  Ellipsis EPX | US$0,002242 | 35,56% | 47,53% | - | US$182.265.390 | - |
| 2814 |  Global China Cash CNC | US$0,1515 | 0,17% | 0,81% | - | US$160.295.422 | - |
| 2815 |  Green Satoshi Token (BSC) GST | US$27,36 | 18,18% | 0,00% | - | US$158.196.346 | - |
| 2816 |  Maya Preferred MAYP | US$11.398,94 | 0,34% | -5,49% | - | US$102.390.683 | - |
| 2817 |  Try.Finance TRY | US$0,06191 | -1,07% | -1,56% | - | US$82.896.104 | - |
| 2818 |  Wrapped Fantom WFTM | US$0,4225 | -2,62% | 17,91% | - | US$71.762.989 | - |
| 2819 |  Wrapped AVAX WAVAX | US$28,98 | -0,11% | -15,91% | - | US$45.240.009 | - |
| 2820 |  MM Finance MMF | US$0,1654 | -7,82% | -26,12% | - | US$42.782.015 | - |
| 2821 |  Global AEX Token GAT | US$0,03322 | 2,19% | -0,42% | - | US$38.350.362 | - |
| 2822 |  XT.com Token XT | US$2,28 | -0,47% | -0,46% | - | US$32.422.089 | - |
| 2823 |  StreamCoin STRM | US$0,2257 | -1,59% | 26,53% | - | US$32.659.984 | - |
| 2824 |  Step App FITFI | US$0,1518 | -11,37% | -38,36% | - | US$31.838.304 | - |
| 2825 |  Wrapped CRO WCRO | US$0,1891 | 1,64% | -6,04% | - | US$31.089.937 | - |
| 2826 |  ANIVERSE ANV | US$0,8137 | 2,61% | 113,73% | - | US$24.118.237 | - |
| 2827 |  Wrapped Solana SOL | US$51,07 | 3,10% | -11,36% | - | US$24.283.839 | - |
| 2828 |  Everdome DOME | US$0,02678 | 0,56% | 3,28% | - | US$27.759.153 | - |
| 2829 |  Orbler ORBR | US$22,75 | 5,47% | -2,63% | - | US$20.482.852 | - |
| 2830 |  Floki Inu FLOKI | US$0,00001031 | 2,19% | 3,41% | - | US$17.907.247 | - |
| 2831 |  Savanna SVN | US$0,1674 | -8,30% | -34,04% | - | US$16.434.598 | - |
| 2832 |  MinePlex PLEX | US$0,8282 | -3,48% | -9,37% | - | US$15.380.811 | - |
| 2833 |  Gold Coin Reserve GCR | US$1.743,67 | -2,53% | 2,91% | - | US$16.255.503 | - |
| 2834 |  Asia Pacific Electronic Coin APECOIN | US$7,40 | -1,06% | -13,48% | - | US$14.508.309 | - |
| 2835 |  AgeOfGods AOG | US$0,05824 | 34,10% | 39,35% | - | US$12.719.997 | - |
| 2836 |  Multichain MULTI | US$5,60 | -7,43% | -27,28% | - | US$12.164.569 | - |
| 2837 |  Edgecoin EDGT | US$1,00 | 0,00% | 0,02% | - | US$10.421.781 | - |
| 2838 |  NYM NYM | US$0,4774 | -3,39% | -2,29% | - | US$10.422.405 | - |
| 2839 |  Compound USD Coin CUSDC | US$0,02261 | 0,01% | 0,01% | - | US$10.205.718 | - |
| 2840 |  Baby Doge Coin BabyDoge | US$0,000000001701 | 4,38% | 60,48% | - | US$10.571.040 | - |
| 2841 |  Compound Dai CDAI | US$0,02202 | 0,10% | 0,04% | - | US$9.486.758 | - |
| 2842 |  Magic Internet Money MIM | US$0,9961 | 0,11% | 0,26% | - | US$9.326.734 | - |
| 2843 |  Wonderman Nation WNDR | US$0,03744 | -1,76% | 10,05% | - | US$8.975.567 | - |
| 2844 |  Musk Melon MELON | US$0,4116 | -1,08% | -26,76% | - | US$8.466.681 | - |
| 2845 |  Wrapped Matic WMATIC | US$0,6600 | 2,55% | -9,29% | - | US$18.742.952 | - |
| 2846 |  Decentralized USD(Defichain) DUSD | US$0,9581 | 3,16% | 0,08% | - | US$8.270.326 | - |
| 2847 |  Miracle Universe MU | US$0,02626 | -14,25% | -29,86% | - | US$8.131.545 | - |
| 2848 |  Compound USDT CUSDT | US$0,02183 | -0,08% | 0,06% | - | US$8.034.014 | - |
| 2849 |  CELEBPLUS CELEB | US$0,08794 | -2,72% | -5,48% | - | US$7.803.643 | - |
| 2850 |  Realms of Ethernity RETH | US$0,03897 | -6,63% | -22,72% | - | US$7.054.594 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.