Data Historis Harga Kripto 24/05/2022
Daftar harga kripto yang direkam pada tanggal 24/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Sportium SPRT | US$0,5789 | 8,64% | 6,26% | - | US$3.430.345 | - |
| 2902 |  GreenCoin.AI GRC | US$0,01125 | 1,95% | -0,51% | - | US$3.224.899 | - |
| 2903 |  Gari Network GARI | US$0,6586 | 1,14% | -7,38% | - | US$3.216.681 | - |
| 2904 |  ISLAMICOIN ISLAMI | US$0,002304 | -16,04% | -44,87% | - | US$3.219.209 | - |
| 2905 |  Mancium MANC | US$0,4839 | 48,89% | 20,46% | - | US$3.069.263 | - |
| 2906 |  Tenset 10SET | US$3,14 | -2,30% | 19,67% | - | US$3.388.494 | - |
| 2907 |  Mad USD MUSD | US$1,00 | 0,25% | 0,33% | - | US$3.043.057 | - |
| 2908 |  BTRIPS BTR | US$0,07084 | 2,91% | -9,12% | - | US$3.125.297 | - |
| 2909 |  Blockify.Games BLOCKIFY | US$0,000002006 | 0,00% | 0,00% | - | US$2.938.667 | - |
| 2910 |  RUSH COIN RUSH | US$0,007437 | 1,02% | -4,80% | - | US$2.841.480 | - |
| 2911 |  Hubble Protocol HBB | US$1,13 | 24,11% | 20,34% | - | US$2.863.335 | - |
| 2912 |  MICROCOSM MIC | US$395,06 | 11,48% | 16,81% | - | US$4.583.118 | - |
| 2913 |  Cryptogodz GODZ | US$0,03616 | 39,48% | 68,14% | - | US$3.063.516 | - |
| 2914 |  LINKDOWN LINKDOWN | US$0,02341 | -8,25% | 4,39% | - | US$2.844.438 | - |
| 2915 |  Celestial CELT | US$0,007469 | -8,61% | -11,26% | - | US$2.826.058 | - |
| 2916 |  Pando PANDO | US$0,02436 | -0,36% | -0,39% | - | US$2.787.722 | - |
| 2917 |  Catgirl CATGIRL | US$0,000000000783 | 10,38% | 19,73% | - | US$2.801.687 | - |
| 2918 |  Gera Coin GERA | US$1,10 | -0,78% | 8,26% | - | US$4.945.371 | - |
| 2919 |  pSTAKE Finance PSTAKE | US$0,2724 | -8,84% | -33,87% | - | US$2.779.469 | - |
| 2920 |  GM Wagmi GM | US$0,000007702 | -6,20% | 14,09% | - | US$2.729.546 | - |
| 2921 |  GogolCoin GOL | US$1,05 | -6,90% | -7,36% | - | US$2.723.230 | - |
| 2922 |  GenesysGo Shadow SHDW | US$0,9185 | 0,49% | -8,84% | - | US$2.653.812 | - |
| 2923 |  ADADOWN ADADOWN | US$0,009225 | -4,45% | 13,73% | - | US$2.696.175 | - |
| 2924 |  Animal Concerts ANML | US$0,003164 | -1,65% | 1,11% | - | US$2.891.231 | - |
| 2925 |  DOTDOWN DOTDOWN | US$14,37 | -6,32% | 15,89% | - | US$2.638.784 | - |
| 2926 |  FloorDAO FLOOR | US$7,06 | 0,29% | -18,32% | - | US$2.566.594 | - |
| 2927 |  NFT Worlds WRLD | US$0,06348 | -3,31% | -18,48% | - | US$2.549.491 | - |
| 2928 |  MeconCash MCH | US$0,05629 | -1,13% | -10,81% | - | US$2.552.070 | - |
| 2929 |  CyberDragon Gold GOLD | US$0,009867 | -0,66% | -2,83% | - | US$3.458.812 | - |
| 2930 |  MAGIC MAGIC | US$0,6091 | -4,91% | -19,37% | - | US$2.542.242 | - |
| 2931 |  ETHUP ETHUP | US$8,86 | 0,39% | -11,89% | - | US$2.512.820 | - |
| 2932 |  KLAYswap Protocol KSP | US$1,79 | -2,09% | 5,75% | - | US$2.470.052 | - |
| 2933 |  Stader SD | US$1,15 | -1,01% | -9,83% | - | US$2.453.817 | - |
| 2934 |  Jade Protocol JADE | US$20,73 | -0,38% | -0,02% | - | US$2.458.917 | - |
| 2935 |  DEI DEI | US$0,7533 | 0,89% | 29,19% | - | US$2.440.331 | - |
| 2936 |  Minifootball MINIFOOTBALL | US$0,000000000037 | -0,46% | 7,21% | - | US$2.391.101 | - |
| 2937 |  3X Long Bitcoin Token BULL | US$575,38 | 5,61% | -10,73% | - | US$2.381.739 | - |
| 2938 |  Gelato GEL | US$0,4782 | -4,26% | 3,70% | - | US$2.365.699 | - |
| 2939 |  Cindrum CIND | US$0,004645 | -0,03% | -3,32% | - | US$2.346.324 | - |
| 2940 |  Kishu Inu KISHU | US$0,000000000649 | 1,31% | 7,79% | - | US$2.336.455 | - |
| 2941 |  3X Short Bitcoin Token BEAR | US$0,0001662 | -5,71% | 1,07% | - | US$2.335.405 | - |
| 2942 |  Infinity Rocket Token IRT | US$0,02686 | 2,48% | 39,36% | - | US$2.801.811 | - |
| 2943 |  EdenLoop ELT | US$0,2835 | -1,77% | 0,18% | - | US$2.313.483 | - |
| 2944 |  FUTUREXCRYPTO FXC | US$0,7037 | 22,84% | 2,27% | - | US$2.294.212 | - |
| 2945 |  FIT Token FIT | US$5,35 | 7,50% | 89,39% | - | US$4.587.760 | - |
| 2946 |  Milo Inu MILO | US$0,00000002979 | 2,87% | -36,41% | - | US$2.934.528 | - |
| 2947 |  Saber SBR | US$0,01001 | -3,87% | -1,82% | - | US$2.205.301 | - |
| 2948 |  CORE MultiChain CMCX | US$0,006906 | -6,21% | -23,23% | - | US$2.277.064 | - |
| 2949 |  AlphaDEX ROAR | US$0,04871 | 37,36% | 184,44% | - | US$2.226.626 | - |
| 2950 |  Hakuna Shares MTT | US$8.478,05 | -13,45% | -41,94% | - | US$2.258.013 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.