Data Historis Harga Kripto 24/05/2022
Daftar harga kripto yang direkam pada tanggal 24/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Fistbump FIST | US$3,25 | -0,34% | 20,39% | - | US$4.462.403 | - |
| 2952 |  Gamestarter GAME | US$0,2027 | -3,33% | -14,28% | - | US$2.765.529 | - |
| 2953 |  Meta Ruffy MR | US$0,00007327 | 1,85% | 1,02% | - | US$2.239.290 | - |
| 2954 |  Wrapped Near WNEAR | US$6,13 | 1,92% | -7,22% | - | US$2.140.540 | - |
| 2955 |  Tomb Shares TSHARE | US$620,91 | -5,92% | -15,41% | - | US$2.216.296 | - |
| 2956 |  Wrapped LUNA Token WLUNA | US$0,0001757 | 9,94% | -8,02% | - | US$2.169.879 | - |
| 2957 |  Undead Blocks UNDEAD | US$1,25 | -0,47% | 48,13% | - | US$2.161.650 | - |
| 2958 |  Bombcrypto BCOIN | US$0,07900 | -6,99% | 20,10% | - | US$3.215.139 | - |
| 2959 |  The Recharge RCG | US$1,28 | -0,47% | -10,56% | - | US$2.125.598 | - |
| 2960 |  Hakuna Matata Finance HKN | US$0,7068 | -4,77% | -34,16% | - | US$2.123.065 | - |
| 2961 |  Pieme PIE | US$0,2688 | -0,33% | 0,52% | - | US$2.101.350 | - |
| 2962 |  Stargate Finance STG | US$0,6076 | -4,18% | -4,94% | - | US$2.310.963 | - |
| 2963 |  Brazilian Digital Token BRZ | US$0,2058 | -0,07% | 2,45% | - | US$2.073.754 | - |
| 2964 |  PolyDoge POLYDOGE | US$0,000000008406 | -1,54% | 89,91% | - | US$2.134.160 | - |
| 2965 |  Meta MVRS MVRS | US$0,0000005683 | -2,35% | -26,22% | - | US$2.106.592 | - |
| 2966 |  UBU UBU | US$0,03167 | 1,60% | -3,63% | - | US$2.074.652 | - |
| 2967 |  LoopSwap LSWAP | US$0,003181 | 216,17% | 188,35% | - | US$2.377.377 | - |
| 2968 |  MetaVisa Protocol MESA | US$0,01669 | -0,79% | 9,20% | - | US$1.990.799 | - |
| 2969 |  Pet Alliance PAL | US$0,5963 | 0,00% | 0,00% | - | US$1.957.987 | - |
| 2970 |  BNBDOWN BNBDOWN | US$0,04916 | -8,02% | -23,60% | - | US$2.029.688 | - |
| 2971 |  Calo CALO | US$0,2829 | 10,14% | 56,49% | - | US$5.800.989 | - |
| 2972 |  Beacon ETH BETH | US$1.911,90 | 0,24% | -5,49% | - | US$2.018.249 | - |
| 2973 |  EMP Shares ESHARE | US$1.645,86 | 17,99% | 22,98% | - | US$4.564.631 | - |
| 2974 |  SafeMoon V2 SFM | US$0,0007346 | 9,91% | 55,99% | - | US$2.093.844 | - |
| 2975 |  TAKI TAKI | US$0,02533 | 3,18% | -12,78% | - | US$1.934.493 | - |
| 2976 |  Plato Farm (PLATO) PLATO | US$0,005852 | -4,00% | -20,33% | - | US$1.931.313 | - |
| 2977 |  Sunny Aggregator SUNNY | US$0,0005533 | 7,79% | -15,39% | - | US$1.884.647 | - |
| 2978 |  KINE KINE | US$0,1856 | 2,78% | 4,62% | - | US$1.905.768 | - |
| 2979 |  SANGKARA MISA MISA | US$0,0008785 | 38,66% | 55,27% | - | US$1.905.792 | - |
| 2980 |  Carbon CO2 | US$0,1214 | 3,76% | 66,24% | - | US$1.905.680 | - |
| 2981 |  Nexus Dubai NXD | US$1,81 | 1,52% | 1,46% | - | US$1.923.874 | - |
| 2982 |  Gold Secured Currency GSX | US$0,02462 | -1,16% | -2,44% | - | US$1.900.743 | - |
| 2983 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,003423 | 1,47% | 4,92% | - | US$2.724.523 | - |
| 2984 |  BKEX Chain BKK | US$0,1302 | 0,07% | -5,38% | - | US$1.887.786 | - |
| 2985 |  Pastel PSL | US$0,001696 | -1,76% | -11,09% | - | US$1.887.501 | - |
| 2986 |  Astroport ASTRO | US$0,1306 | -37,01% | -52,46% | - | US$1.916.034 | - |
| 2987 |  Bitkub Coin KUB | US$3,29 | -1,33% | -9,18% | - | US$1.914.441 | - |
| 2988 |  Tiny Coin TINC | US$0,6477 | -2,80% | -9,71% | - | US$2.150.539 | - |
| 2989 |  DefiDollar DUSD | US$0,8499 | 21,41% | -11,85% | - | US$2.000.138 | - |
| 2990 |  Teddy Doge TEDDY | US$0,0002077 | 12,99% | -54,43% | - | US$1.863.375 | - |
| 2991 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 4,20% | -12,79% | - | US$1.763.444 | - |
| 2992 |  TRXUP TRXUP | US$0,08578 | 12,50% | 24,55% | - | US$1.765.648 | - |
| 2993 |  Homeros HMR | US$0,01631 | 0,66% | -6,04% | - | US$1.749.753 | - |
| 2994 |  NPICK BLOCK NPICK | US$0,03400 | -7,65% | -15,23% | - | US$1.714.629 | - |
| 2995 |  CUBE ITAMCUBE | US$0,1547 | -19,71% | -34,23% | - | US$1.770.789 | - |
| 2996 |  Beldex BDX | US$0,08160 | -0,50% | -4,14% | - | US$1.675.638 | - |
| 2997 |  Alchemix USD ALUSD | US$0,9959 | 0,20% | 0,35% | - | US$1.667.533 | - |
| 2998 |  Empire Token EMPIRE | US$0,01048 | 3,83% | 5,70% | - | US$1.679.659 | - |
| 2999 |  Based Finance BASED | US$0,1733 | -4,12% | -16,03% | - | US$1.642.954 | - |
| 3000 |  Guardian GUARD | US$8,06 | 5,74% | 0,80% | - | US$1.796.869 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.