Data Historis Harga Kripto 24/05/2022
Daftar harga kripto yang direkam pada tanggal 24/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  STOA Network STA | US$0,5005 | -0,64% | -8,42% | - | US$807.128 | - |
| 3152 |  H3RO3S H3RO3S | US$0,005883 | 11,29% | 53,24% | - | US$812.494 | - |
| 3153 |  Nakamoto Games NAKA | US$0,1177 | -1,34% | -16,67% | - | US$801.554 | - |
| 3154 |  Bee Capital BEE | US$0,3684 | -5,07% | 0,00% | - | US$2.501.225 | - |
| 3155 |  TRVL TRVL | US$0,09130 | -0,68% | -2,82% | - | US$854.036 | - |
| 3156 |  Lillion LIL | US$0,5595 | 1,82% | 6,06% | - | US$781.819 | - |
| 3157 |  Freedom Protocol FREE | US$0,02864 | 1,95% | 113,50% | - | US$2.737.587 | - |
| 3158 |  Chumbi Valley CHMB | US$0,001660 | -4,61% | 4,63% | - | US$808.376 | - |
| 3159 |  holoride RIDE | US$0,4853 | -2,90% | -24,90% | - | US$774.126 | - |
| 3160 |  FaceDAO FACEDAO | US$0,000001928 | -3,42% | 59,69% | - | US$1.916.214 | - |
| 3161 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$44,08 | 0,69% | -3,81% | - | US$790.438 | - |
| 3162 |  Berry BERRY | US$0,002458 | -11,33% | 98,16% | - | US$771.937 | - |
| 3163 |  BITONE BIO | US$9,33 | 2,83% | -20,26% | - | US$755.226 | - |
| 3164 |  BreederDAO BREED | US$0,1100 | -1,13% | -12,07% | - | US$754.062 | - |
| 3165 |  Pkoin PKOIN | US$1,38 | -0,58% | 5,91% | - | US$752.131 | - |
| 3166 |  MM Optimizer MMO | US$3,88 | -0,18% | -10,90% | - | US$815.436 | - |
| 3167 |  veDAO WEVE | US$0,03385 | 11,24% | 67,86% | - | US$740.267 | - |
| 3168 |  Reltime RTC | US$0,004226 | -11,24% | -28,76% | - | US$777.880 | - |
| 3169 |  Poken PKN | US$0,008833 | -0,07% | -11,45% | - | US$749.538 | - |
| 3170 |  FireStarter FLAME | US$0,06758 | 4,97% | -16,50% | - | US$756.885 | - |
| 3171 |  Sleep Future SLEEPEE | US$0,07378 | -0,91% | 4,97% | - | US$752.998 | - |
| 3172 |  Parrot Protocol PRT | US$0,0006663 | 0,33% | -4,62% | - | US$727.127 | - |
| 3173 |  QUINT QUINT | US$1,30 | 24,80% | 80,64% | - | US$956.642 | - |
| 3174 |  Nation3 NATION | US$1.412,65 | -1,83% | 25,23% | - | US$741.173 | - |
| 3175 |  Songbird SGB | US$0,03317 | -2,18% | -3,10% | - | US$733.623 | - |
| 3176 |  Metagalaxy Land MEGALAND | US$0,000000001199 | 2,57% | 5,28% | - | US$723.162 | - |
| 3177 |  CanaryX CNYX | US$0,001101 | -7,30% | -4,58% | - | US$762.504 | - |
| 3178 |  Gas DAO GAS | US$0,000006221 | 0,37% | -2,43% | - | US$722.161 | - |
| 3179 |  DarkCrypto DARK | US$0,1275 | 19,94% | 7,11% | - | US$722.126 | - |
| 3180 |  Dopex DPX | US$398,62 | -0,22% | -10,25% | - | US$719.710 | - |
| 3181 |  New Earth Order Money NEOM | US$16,40 | -2,50% | 8,97% | - | US$711.861 | - |
| 3182 |  sEUR SEUR | US$1,07 | 0,63% | 1,71% | - | US$706.927 | - |
| 3183 |  Modex MODEX | US$0,09946 | -6,12% | -2,69% | - | US$706.694 | - |
| 3184 |  Sienna (ERC20) wSIENNA | US$1,23 | -3,36% | -13,08% | - | US$701.058 | - |
| 3185 |  Echelon ECH | US$0,06120 | -6,94% | -38,54% | - | US$1.697.662 | - |
| 3186 |  Bend DAO BEND | US$0,03152 | 0,90% | 7,92% | - | US$702.627 | - |
| 3187 |  Bitcicoin BITCI | US$0,006094 | -2,18% | -9,92% | - | US$690.808 | - |
| 3188 |  Ronin RON | US$0,5039 | 0,73% | -1,68% | - | US$695.848 | - |
| 3189 |  HitBTC Token HIT | US$0,1782 | 4,19% | 3,81% | - | US$695.632 | - |
| 3190 |  Proof Of Liquidity POL | US$0,03257 | -4,08% | 9,13% | - | US$679.866 | - |
| 3191 |  Fit&Beat FTB | US$0,02342 | 0,09% | 1,67% | - | US$681.747 | - |
| 3192 |  MYCE MYCE | US$0,0009230 | 5,16% | -10,35% | - | US$711.193 | - |
| 3193 |  THORSwap THOR | US$0,4175 | -0,77% | -12,47% | - | US$673.644 | - |
| 3194 |  Pollchain POLL | US$0,04779 | -0,40% | 1,58% | - | US$660.627 | - |
| 3195 |  LBK LBK | US$0,01499 | 6,46% | 4,27% | - | US$667.021 | - |
| 3196 |  DeFi Kingdoms Crystal CRYSTAL | US$0,7310 | -2,95% | -26,44% | - | US$666.424 | - |
| 3197 |  Emp Money EMP | US$0,5077 | 1,59% | -5,93% | - | US$1.336.327 | - |
| 3198 |  Scream SCREAM | US$4,39 | 1,76% | 24,02% | - | US$655.483 | - |
| 3199 |  4JNET 4JNET | US$0,000000001224 | 3,90% | 9,63% | - | US$657.325 | - |
| 3200 |  Safuu SAFUU | US$32,96 | 6,10% | -32,37% | - | US$2.624.753 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.