Data Historis Harga Kripto 24/05/2022
Daftar harga kripto yang direkam pada tanggal 24/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Kitty Coin Solana KITTY | US$0,0001604 | 0,20% | -26,26% | - | US$526.236 | - |
| 3252 |  Bezoge Earth BEZOGE | US$0,000000001578 | 2,61% | -5,44% | - | US$527.523 | - |
| 3253 |  Gateway Protocol GWP | US$2,62 | 1,69% | -1,42% | - | US$539.838 | - |
| 3254 |  Keeps Coin KVERSE | US$0,02814 | -2,33% | -2,07% | - | US$517.288 | - |
| 3255 |  Leonicorn Swap LEOS | US$0,1862 | 7,74% | 35,13% | - | US$567.929 | - |
| 3256 |  JERITEX JRIT | US$0,3357 | 0,30% | 58,03% | - | US$515.381 | - |
| 3257 |  Manifold Finance FOLD | US$11,47 | -2,90% | -8,43% | - | US$513.482 | - |
| 3258 |  Kasta KASTA | US$0,1022 | -4,68% | 22,69% | - | US$573.004 | - |
| 3259 |  Arowana Token ARW | US$0,4989 | 7,32% | 5,36% | - | US$526.874 | - |
| 3260 |  MonkeyLeague MBS | US$0,07573 | -2,46% | -8,93% | - | US$514.787 | - |
| 3261 |  CropBytes CBX | US$0,07634 | 1,47% | 15,65% | - | US$516.338 | - |
| 3262 |  BiLira TRYB | US$0,06155 | -0,42% | -1,51% | - | US$510.472 | - |
| 3263 |  Wrapped Rose wROSE | US$0,06869 | 4,88% | -18,64% | - | US$507.939 | - |
| 3264 |  Inflation Hedging Coin IHC | US$0,0001580 | 12,12% | 15,14% | - | US$546.985 | - |
| 3265 |  Continuum Finance CTN | US$1,17 | -3,26% | -3,19% | - | US$515.554 | - |
| 3266 |  Akt.io AKTIO | US$3,18 | -11,20% | 27,81% | - | US$501.637 | - |
| 3267 |  Giftedhands GHD | US$0,0001999 | -18,38% | -34,35% | - | US$524.950 | - |
| 3268 |  Bitcoiva BCA | US$11,08 | -0,73% | -3,62% | - | US$500.706 | - |
| 3269 |  NFTLaunch NFTL | US$0,01490 | 0,95% | -4,71% | - | US$533.309 | - |
| 3270 |  Wonderland TIME | US$61,19 | -0,63% | -0,71% | - | US$477.270 | - |
| 3271 |  Tokenplace TOK | US$0,02237 | -13,29% | 70,43% | - | US$510.461 | - |
| 3272 |  Avalaunch XAVA | US$0,9381 | -2,86% | -4,89% | - | US$493.901 | - |
| 3273 |  Combo COMB | US$0,0009681 | -6,10% | 76,22% | - | US$492.740 | - |
| 3274 |  Antex ANTEX | US$0,00006945 | -7,01% | 8,00% | - | US$526.245 | - |
| 3275 |  Ratscoin RATS | US$0,000000000692 | 47,02% | 141,53% | - | US$604.820 | - |
| 3276 |  xWIN Finance XWIN | US$0,9924 | -0,06% | -3,60% | - | US$515.768 | - |
| 3277 |  Squid Game SQUID | US$0,01443 | 1,86% | 17,99% | - | US$641.418 | - |
| 3278 |  Senspark SEN | US$0,06546 | -11,83% | 2,02% | - | US$1.575.312 | - |
| 3279 |  The Forbidden Forest FORESTPLUS | US$0,005281 | 10,13% | 30,11% | - | US$482.199 | - |
| 3280 |  SappChat APP | US$0,001165 | -7,98% | 117,28% | - | US$487.139 | - |
| 3281 |  Paycoin PCI | US$0,4018 | -0,53% | -0,41% | - | US$489.798 | - |
| 3282 |  Apple Tokenized Stock Defichain DAAPL | US$146,01 | 2,28% | -1,36% | - | US$513.028 | - |
| 3283 |  The Coop Network GMD | US$0,01401 | 12,21% | -20,88% | - | US$481.287 | - |
| 3284 |  Mecha Morphing MAPE | US$0,9737 | -5,41% | -17,58% | - | US$481.347 | - |
| 3285 |  Ecowatt EWT | US$0,1854 | -1,74% | -2,45% | - | US$478.214 | - |
| 3286 |  EverGrow Coin EGC | US$0,0000002703 | -2,45% | 23,43% | - | US$604.134 | - |
| 3287 |  SmartNFT SMARTNFT | US$0,0006989 | 0,43% | -32,56% | - | US$478.693 | - |
| 3288 |  Platypus Finance PTP | US$0,3190 | -5,79% | -30,74% | - | US$471.539 | - |
| 3289 |  EVERY GAME EGAME | US$0,001620 | 85,20% | 77,19% | - | US$476.920 | - |
| 3290 |  Alpaca City ALPA | US$0,03460 | -3,90% | -0,23% | - | US$463.432 | - |
| 3291 |  Galaxy Fight Club GCOIN | US$0,1611 | -6,28% | -19,65% | - | US$470.511 | - |
| 3292 |  Treasure Under Sea TUS | US$0,002353 | -5,84% | -67,23% | - | US$475.741 | - |
| 3293 |  MetaSwap MSC | US$121,32 | 8,16% | -17,71% | - | US$1.170.081 | - |
| 3294 |  Bullieverse $BULL | US$0,02620 | 10,29% | 89,50% | - | US$478.801 | - |
| 3295 |  Tesla tokenized stock Bittrex TSLA | US$576,79 | -12,99% | -25,19% | - | US$513.969 | - |
| 3296 |  SocialGood SG | US$0,1045 | -7,87% | 2,76% | - | US$460.416 | - |
| 3297 |  CryptoTanks TANK | US$0,02616 | 1,07% | 2,77% | - | US$476.439 | - |
| 3298 |  FolgoryUSD USDF | US$1,00 | 0,29% | -0,06% | - | US$451.116 | - |
| 3299 |  GAMETREE GTCOIN | US$0,2728 | -4,22% | 2,32% | - | US$459.017 | - |
| 3300 |  Brother Music Platform BMP | US$0,0008836 | -1,43% | -3,89% | - | US$459.304 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.