Data Historis Harga Kripto 24/05/2022
Daftar harga kripto yang direkam pada tanggal 24/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  STEMX STEMX | US$0,02865 | 0,62% | 0,62% | - | US$330.022 | - |
| 3452 |  AEN Smart Token AENS | US$0,03039 | -1,60% | -2,85% | - | US$298.189 | - |
| 3453 |  fantomGO FTG | US$0,04089 | 3,26% | 1,94% | - | US$300.244 | - |
| 3454 |  Tesla tokenized stock FTX TSLA | US$636,00 | -3,64% | -16,59% | - | US$297.601 | - |
| 3455 |  GreenZoneX GZX | US$0,0002066 | -12,58% | -7,65% | - | US$317.526 | - |
| 3456 |  Hunter Crypto Coin HCC | US$0,002399 | 2,10% | 0,60% | - | US$297.866 | - |
| 3457 |  LEMONCHAIN LEMC | US$1,31 | -2,70% | -0,15% | - | US$295.244 | - |
| 3458 |  GhostMarket GM | US$0,05083 | -9,88% | -13,74% | - | US$298.775 | - |
| 3459 |  Hurrian Network MLD | US$0,00004496 | 1,58% | 8,72% | - | US$293.723 | - |
| 3460 |  Ltradex LTEX | US$0,0000002816 | 0,48% | -1,28% | - | US$300.548 | - |
| 3461 |  Planet AQUA | US$105,42 | 32,72% | 108,31% | - | US$313.566 | - |
| 3462 |  Stargaze STARS | US$0,04450 | -1,66% | 30,93% | - | US$305.822 | - |
| 3463 |  April APRIL | US$0,1416 | -1,36% | 6,29% | - | US$295.342 | - |
| 3464 |  Savage SAVG | US$0,005438 | -1,46% | 2,28% | - | US$292.418 | - |
| 3465 |  Solice SLC | US$0,1145 | -2,54% | -13,27% | - | US$291.567 | - |
| 3466 |  Bitsten Token BST | US$0,009846 | -5,01% | -4,82% | - | US$323.973 | - |
| 3467 |  MITA MITA | US$0,01710 | -2,32% | -14,85% | - | US$295.046 | - |
| 3468 |  xSUSHI XSUSHI | US$2,16 | 8,04% | 14,45% | - | US$288.067 | - |
| 3469 |  Natural Farm Union Protocol NFUP | US$0,1959 | -3,90% | -4,32% | - | US$286.811 | - |
| 3470 |  AliCoin ALICN | US$0,01154 | 18,74% | 6,93% | - | US$286.456 | - |
| 3471 |  Pancake Games GCAKE | US$0,000001442 | -8,80% | -15,02% | - | US$461.629 | - |
| 3472 |  Pige Inu PINU | US$0,000000001147 | 10,19% | -13,22% | - | US$471.281 | - |
| 3473 |  Final Frontier FRNT | US$0,001227 | -1,73% | -11,67% | - | US$286.136 | - |
| 3474 |  Belrium BEL | US$8,13 | 2,22% | -0,42% | - | US$284.791 | - |
| 3475 |  Dreamverse DV | US$0,02081 | 1,78% | 0,62% | - | US$281.806 | - |
| 3476 |  GazeTV GAZE | US$0,002870 | 0,00% | -0,38% | - | US$282.765 | - |
| 3477 |  Spain National Fan Token SNFT | US$0,1605 | -3,66% | -9,66% | - | US$283.348 | - |
| 3478 |  Monsters Clan MONS | US$0,05554 | -0,70% | 15,56% | - | US$344.313 | - |
| 3479 |  Copiosa Coin COP | US$0,02144 | 0,22% | -2,92% | - | US$302.855 | - |
| 3480 |  LUNA DOGE TOKEN LDT | US$0,000006183 | -89,54% | 0,00% | - | US$495.623 | - |
| 3481 |  Petoverse PETO | US$4,08 | -15,91% | -14,60% | - | US$508.985 | - |
| 3482 |  Vera VERA | US$0,06188 | -1,70% | -1,93% | - | US$255.150 | - |
| 3483 |  QiSwap QI | US$0,01975 | 4,82% | 10,46% | - | US$277.399 | - |
| 3484 |  United Bitcoin UBTC | US$0,06306 | -70,02% | 69,55% | - | US$284.209 | - |
| 3485 |  TBCC TBCC | US$0,08003 | -4,27% | 6,39% | - | US$275.573 | - |
| 3486 |  BFG Token BFG | US$0,01639 | 0,92% | -1,72% | - | US$360.164 | - |
| 3487 |  Luna-Pad LUNAPAD | US$0,005808 | -3,26% | -12,80% | - | US$267.303 | - |
| 3488 |  POPKON POPK | US$0,01690 | -11,09% | -11,02% | - | US$273.720 | - |
| 3489 |  SnowCrash Token NORA | US$0,02840 | -6,34% | -5,46% | - | US$343.004 | - |
| 3490 |  Mafagafo MAFA | US$0,01289 | -0,44% | 5,83% | - | US$273.487 | - |
| 3491 |  Treecle TRCL | US$0,003973 | -0,07% | -5,25% | - | US$276.929 | - |
| 3492 |  BLOCKS BLOCKS | US$0,007610 | -0,41% | 1,67% | - | US$271.344 | - |
| 3493 |  Nunu Spirits NNT | US$0,04155 | -0,07% | -5,16% | - | US$273.243 | - |
| 3494 |  Human HMT | US$0,2279 | -1,68% | -4,47% | - | US$277.526 | - |
| 3495 |  Yoshi.exchange YOSHI | US$0,4682 | -3,38% | 3,10% | - | US$347.562 | - |
| 3496 |  Crypto Gladiator Shards CGS | US$0,03075 | -0,53% | 5,69% | - | US$269.591 | - |
| 3497 |  AVNRich Token AVN | US$0,005893 | -8,83% | -7,73% | - | US$270.049 | - |
| 3498 |  VicMove VIM | US$0,04936 | -9,09% | 12,87% | - | US$677.297 | - |
| 3499 |  Yeti Finance YETI | US$0,1066 | 4,14% | -28,61% | - | US$268.124 | - |
| 3500 |  Rbicycle CYCLE | US$0,01078 | -16,59% | 5,84% | - | US$357.607 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.