Data Historis Harga Kripto 24/05/2022
Daftar harga kripto yang direkam pada tanggal 24/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Kollect KOL | US$0,006965 | -4,61% | 5,74% | - | US$220.980 | - |
| 3602 |  Davis Cup Fan Token DAVIS | US$1,73 | 2,54% | 0,28% | - | US$217.004 | - |
| 3603 |  LEDGIS LED | US$0,05424 | 10,30% | -10,99% | - | US$208.435 | - |
| 3604 |  zkTube Protocol ZKT | US$4,96 | 0,16% | -6,03% | - | US$220.886 | - |
| 3605 |  Dragon War DRAW | US$0,01082 | -6,30% | -15,08% | - | US$218.354 | - |
| 3606 |  Magnet MAG | US$0,4194 | 4,77% | 8,37% | - | US$217.758 | - |
| 3607 |  Fidira FID | US$0,01238 | -1,03% | -6,86% | - | US$214.758 | - |
| 3608 |  Value Finance VFT | US$0,001310 | 4,54% | 1,09% | - | US$220.375 | - |
| 3609 |  Crypto Holding Frank Token CHFT | US$1,04 | -0,98% | 3,52% | - | US$216.878 | - |
| 3610 |  GreenFuel GREENFUEL | US$0,007393 | 1,37% | -3,88% | - | US$215.397 | - |
| 3611 |  LESLAR Metaverse $LESLAR | US$0,0000001648 | -88,26% | -87,53% | - | US$214.754 | - |
| 3612 |  The Neko NEKO | US$0,00009146 | 4,41% | 21,23% | - | US$211.965 | - |
| 3613 |  Rise of Defenders RDR | US$0,005704 | 0,01% | -3,54% | - | US$215.654 | - |
| 3614 |  Ardana DANA | US$0,8736 | -1,53% | -15,17% | - | US$214.716 | - |
| 3615 |  SX Network SX | US$0,2729 | -2,96% | -7,26% | - | US$219.506 | - |
| 3616 |  Burn Floki BFLOKI | US$0,000000000280 | 3,95% | -5,10% | - | US$218.173 | - |
| 3617 |  DigiFinexToken DFT | US$0,06160 | -0,95% | 26,89% | - | US$213.912 | - |
| 3618 |  Astra Guild Ventures AGV | US$0,001897 | -0,06% | -9,26% | - | US$213.962 | - |
| 3619 |  Scorefam SFT | US$0,03436 | -5,88% | 1,77% | - | US$270.989 | - |
| 3620 |  Puli PULI | US$0,02916 | 1,40% | -9,94% | - | US$235.286 | - |
| 3621 |  GACUBE GAC | US$0,00008019 | -0,13% | -19,73% | - | US$216.846 | - |
| 3622 |  BITMIC BMIC | US$1,73 | -6,41% | -3,56% | - | US$216.050 | - |
| 3623 |  Polaris Share POLA | US$0,06337 | 5,07% | 5,83% | - | US$201.556 | - |
| 3624 |  Invesco QQQ Trust Defichain DQQQ | US$291,28 | -0,56% | -3,67% | - | US$209.353 | - |
| 3625 |  Humans.ai HEART | US$0,01211 | -0,70% | 2,99% | - | US$209.784 | - |
| 3626 |  Tartarus Finance TART | US$0,0001083 | 3,70% | -58,29% | - | US$210.298 | - |
| 3627 |  Balıkesirspor Token BLKS | US$1,87 | 737,74% | 2,00% | - | US$203.676 | - |
| 3628 |  LuxFi LXF | US$0,1372 | 0,32% | -5,36% | - | US$207.964 | - |
| 3629 |  GemHUB GHUB | US$0,1196 | 0,86% | 30,70% | - | US$207.111 | - |
| 3630 |  Gains Associates GAINS | US$0,1543 | -3,94% | 18,73% | - | US$302.333 | - |
| 3631 |  HalfPizza PIZA | US$0,00006934 | -10,72% | 249,15% | - | US$295.578 | - |
| 3632 |  StepG STEPG | US$0,01112 | -10,71% | 0,00% | - | US$283.437 | - |
| 3633 |  Bidao BID | US$0,002188 | -6,96% | -31,94% | - | US$204.884 | - |
| 3634 |  PLAYA3ULL GAMES 3ULL | US$0,001250 | -2,04% | -25,78% | - | US$202.068 | - |
| 3635 |  NFTDAO NAO | US$0,000000008692 | -9,28% | -4,48% | - | US$201.103 | - |
| 3636 |  PLT PLT | US$0,1994 | -4,24% | -16,82% | - | US$201.282 | - |
| 3637 |  Anchor bETH Token BETH | US$2.080,09 | -4,10% | -11,19% | - | US$197.152 | - |
| 3638 |  BattleVerse BVC | US$0,02010 | 4,91% | -23,26% | - | US$233.465 | - |
| 3639 |  DAO Invest VEST | US$0,01417 | 0,34% | 34,88% | - | US$199.905 | - |
| 3640 |  Surviving Soldiers SSG | US$0,07632 | -11,74% | -3,14% | - | US$269.688 | - |
| 3641 |  Angle ANGLE | US$0,1191 | 1,03% | 6,37% | - | US$197.813 | - |
| 3642 |  EVE Token EVE | US$0,02658 | -3,47% | -2,65% | - | US$219.530 | - |
| 3643 |  Meta Kongz MKC | US$0,7288 | -10,44% | -11,59% | - | US$196.434 | - |
| 3644 |  Popsicle Finance ICE | US$0,5543 | -2,24% | 2,32% | - | US$212.046 | - |
| 3645 |  PlayPad PPAD | US$0,01407 | -0,06% | 2,03% | - | US$205.978 | - |
| 3646 |  Cashera CSR | US$0,002371 | -3,02% | -19,49% | - | US$517.641 | - |
| 3647 |  LinkPool LPL | US$3,35 | -8,17% | -15,07% | - | US$191.104 | - |
| 3648 |  RaceFi RACEFI | US$0,03117 | -10,62% | 45,19% | - | US$191.784 | - |
| 3649 |  Launchpool LPOOL | US$0,4265 | -2,88% | 60,42% | - | US$217.281 | - |
| 3650 |  Bzzone BZZONE | US$0,5262 | 6,12% | -5,35% | - | US$194.719 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.