Data Historis Harga Kripto 24/05/2022
Daftar harga kripto yang direkam pada tanggal 24/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  MOBLAND SYNR | US$0,02849 | 3,01% | 0,01% | - | US$266.107 | - |
| 3502 |  Gem Guardian GEMG | US$0,03225 | -9,82% | -9,30% | - | US$267.332 | - |
| 3503 |  GaStream GSTRM | US$0,006857 | 14,91% | -84,29% | - | US$858.508 | - |
| 3504 |  Legion Network LGX | US$0,03868 | 0,78% | -18,28% | - | US$410.132 | - |
| 3505 |  ONINO ONI | US$0,1084 | 5,04% | 10,40% | - | US$269.719 | - |
| 3506 |  Coinbase tokenized stock FTX COIN | US$62,41 | -4,20% | -12,58% | - | US$265.373 | - |
| 3507 |  ERON ERON | US$0,00006850 | -0,97% | -4,36% | - | US$265.252 | - |
| 3508 |  SB GROUP SB | US$0,3699 | 7,25% | -44,02% | - | US$369.665 | - |
| 3509 |  BlueArk BRK | US$0,002457 | 8,03% | 3,33% | - | US$260.045 | - |
| 3510 |  FastSwap (BSC) FAST | US$0,005317 | 12,37% | 56,84% | - | US$313.055 | - |
| 3511 |  Temtum TEM | US$0,5104 | 2,09% | 2,66% | - | US$260.553 | - |
| 3512 |  Banana Task Force Ape BTFA | US$0,000008635 | -7,98% | 30,52% | - | US$260.527 | - |
| 3513 |  Titi Financial TITI | US$0,000000000653 | 5,98% | 39,88% | - | US$507.620 | - |
| 3514 |  Radix XRD | US$0,08885 | -1,35% | 0,55% | - | US$259.770 | - |
| 3515 |  QATAR 2022 TOKEN FWC | US$0,000000000070 | -1,30% | 4,97% | - | US$318.869 | - |
| 3516 |  UpOnly UPO | US$0,08379 | -4,89% | 12,63% | - | US$269.449 | - |
| 3517 |  Strip Finance STRIP | US$0,03041 | 0,31% | 5,52% | - | US$261.311 | - |
| 3518 |  Griffin Art GART | US$0,00005334 | 5,91% | 37,58% | - | US$266.498 | - |
| 3519 |  PDX Coin PDX | US$21,70 | -0,50% | 10,41% | - | US$257.523 | - |
| 3520 |  Tectonic TONIC | US$0,0000002087 | -2,38% | -19,69% | - | US$257.660 | - |
| 3521 |  Whole Network NODE | US$0,00003549 | 11,02% | 15,05% | - | US$255.015 | - |
| 3522 |  Compendium Finance CMFI | US$0,04305 | 8,11% | 7,09% | - | US$255.425 | - |
| 3523 |  Mononoke Inu Mononoke-Inu | US$0,000000000004 | -3,09% | -9,72% | - | US$253.181 | - |
| 3524 |  pBTC35A pBTC35A | US$32,30 | -15,39% | -27,71% | - | US$253.901 | - |
| 3525 |  iStep ISTEP | US$0,03017 | -0,50% | -39,16% | - | US$566.572 | - |
| 3526 |  Vault Hill City VHC | US$0,01258 | -0,10% | -3,41% | - | US$253.100 | - |
| 3527 |  Wizardia WZRD | US$0,08939 | 6,29% | -37,44% | - | US$324.680 | - |
| 3528 |  KridaFans KRIDA | US$0,04317 | -5,04% | -3,56% | - | US$249.429 | - |
| 3529 |  ZEDXION ZEDXION | US$0,1329 | 1,70% | -2,43% | - | US$250.645 | - |
| 3530 |  MicroStrategy tokenized stock FTX MSTR | US$191,50 | -1,52% | -10,20% | - | US$250.509 | - |
| 3531 |  AssangeDAO JUSTICE | US$0,0001637 | 16,09% | -13,64% | - | US$252.850 | - |
| 3532 |  DarkOpera Finance DARKO | US$0,8569 | -27,92% | 0,00% | - | US$248.908 | - |
| 3533 |  Katana Inu KATA | US$0,0002580 | -3,87% | 13,79% | - | US$262.709 | - |
| 3534 |  Bitcoin Latinum LTNM | US$10,09 | 1,00% | 0,27% | - | US$246.201 | - |
| 3535 |  Defi For You DFY | US$0,003396 | 4,61% | -7,52% | - | US$279.364 | - |
| 3536 |  Starly $STARLY | US$0,4647 | -5,66% | 26,30% | - | US$249.541 | - |
| 3537 |  Port Finance PORT | US$0,1666 | -9,29% | -17,52% | - | US$248.062 | - |
| 3538 |  Premia PREMIA | US$0,7353 | -0,74% | -7,34% | - | US$249.849 | - |
| 3539 |  Bit Hotel BTH | US$0,02247 | -2,07% | -12,58% | - | US$253.543 | - |
| 3540 |  Goldario GLD | US$0,2211 | 0,63% | 0,38% | - | US$248.355 | - |
| 3541 |  Movey Token MOVEY | US$0,3057 | 15,51% | 9,33% | - | US$399.671 | - |
| 3542 |  random RND | US$0,0000001403 | -6,62% | 2,01% | - | US$243.349 | - |
| 3543 |  Spectrum Token SPEC | US$0,9503 | 30,58% | 651,08% | - | US$243.975 | - |
| 3544 |  Nitro League NITRO | US$0,02134 | 11,97% | -12,76% | - | US$375.258 | - |
| 3545 |  Wirtual WIRTUAL | US$0,3463 | 0,57% | -8,88% | - | US$325.813 | - |
| 3546 |  PegasusDollar PES | US$9,57 | 35,16% | -25,74% | - | US$233.019 | - |
| 3547 |  Moola Celo EUR mCEUR | US$1,07 | 0,45% | 1,71% | - | US$243.447 | - |
| 3548 |  Good Games Guild GGG | US$0,1758 | 1,94% | 1,69% | - | US$264.150 | - |
| 3549 |  Oath OATH | US$0,1052 | -4,27% | 1,08% | - | US$246.734 | - |
| 3550 |  XIDO FINANCE XIDO | US$10,81 | -19,76% | -14,65% | - | US$243.803 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.