Data Historis Harga Kripto 24/05/2022
Daftar harga kripto yang direkam pada tanggal 24/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  CherrySwap CHE | US$0,02668 | -4,02% | 8,05% | - | US$228.804 | - |
| 3652 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,02130 | -1,41% | -6,17% | - | US$193.022 | - |
| 3653 |  IOI Token IOI | US$0,4186 | -3,04% | -27,66% | - | US$196.418 | - |
| 3654 |  DEIP Protocol DEIP | US$0,003491 | 12,44% | 5,32% | - | US$192.083 | - |
| 3655 |  UniX Gaming UNIX | US$0,08509 | -12,35% | -17,36% | - | US$192.045 | - |
| 3656 |  DOGAMÍ DOGA | US$0,1764 | -3,70% | -11,55% | - | US$190.896 | - |
| 3657 |  MarX MARX | US$0,02754 | -0,42% | -0,60% | - | US$188.400 | - |
| 3658 |  Crown Sovereign CSOV | US$0,04041 | 0,45% | -1,64% | - | US$189.222 | - |
| 3659 |  TeraBlock TBC | US$0,009335 | 5,50% | 10,84% | - | US$190.106 | - |
| 3660 |  Blocto Token BLT | US$0,1440 | -2,14% | -23,44% | - | US$189.575 | - |
| 3661 |  SolRazr SOLR | US$0,08105 | -4,85% | -1,07% | - | US$191.223 | - |
| 3662 |  Valkyrie Protocol VKR | US$0,001940 | -40,19% | -4,78% | - | US$177.979 | - |
| 3663 |  Wasder WAS | US$0,02247 | -9,79% | -40,76% | - | US$189.481 | - |
| 3664 |  Uhive HVE2 | US$0,001155 | 6,34% | -22,51% | - | US$188.366 | - |
| 3665 |  UXD Protocol UXP | US$0,04982 | -2,77% | -8,76% | - | US$188.962 | - |
| 3666 |  Galaxy Coin GALAXY | US$0,000000005128 | 3,31% | -21,02% | - | US$189.527 | - |
| 3667 |  J9CASINO J9BC | US$0,01345 | 0,00% | 0,00% | - | US$332.133 | - |
| 3668 |  DELOT.IO DELOT | US$0,001971 | 32,75% | -32,17% | - | US$205.000 | - |
| 3669 |  BeatBind BBND | US$0,009604 | -2,13% | -10,63% | - | US$185.875 | - |
| 3670 |  Metapad MPD | US$0,01228 | 2,43% | 26,70% | - | US$187.268 | - |
| 3671 |  BRN Metaverse BRN | US$0,8192 | 14,18% | -16,70% | - | US$194.521 | - |
| 3672 |  BH Network BHAT | US$0,3295 | 3,99% | 0,00% | - | US$186.230 | - |
| 3673 |  TOKOK TOK | US$0,003028 | 0,34% | 3,46% | - | US$187.001 | - |
| 3674 |  Index Cooperative INDEX | US$5,58 | -10,53% | 7,46% | - | US$187.330 | - |
| 3675 |  USDH Hubble Stablecoin USDH | US$0,9908 | -0,43% | -0,78% | - | US$186.677 | - |
| 3676 |  GymMov GYM | US$0,01408 | 2,43% | -12,52% | - | US$278.375 | - |
| 3677 |  VEROX VRX | US$43,26 | -2,65% | -11,42% | - | US$187.870 | - |
| 3678 |  RCCCToken RCCC | US$0,01023 | 8,40% | -13,93% | - | US$183.648 | - |
| 3679 |  CoW Protocol COW | US$0,1810 | -9,25% | -11,66% | - | US$186.840 | - |
| 3680 |  Gro DAO Token GRO | US$0,5925 | -4,03% | -14,60% | - | US$187.273 | - |
| 3681 |  ARTM ARTM | US$0,0003859 | -7,59% | 3,57% | - | US$192.943 | - |
| 3682 |  eaglecoin ELC | US$0,3640 | -1,49% | -6,33% | - | US$184.343 | - |
| 3683 |  sETH2 SETH2 | US$1.973,16 | 0,48% | -5,42% | - | US$181.688 | - |
| 3684 |  Protocon PEN | US$0,08773 | 9,45% | -1,24% | - | US$181.379 | - |
| 3685 |  QMALL TOKEN QMALL | US$0,7247 | -2,04% | -9,72% | - | US$346.899 | - |
| 3686 |  Kaizen Finance KZEN | US$0,07240 | -0,05% | 0,30% | - | US$181.581 | - |
| 3687 |  Metis MTS | US$0,003113 | -1,01% | -22,35% | - | US$179.188 | - |
| 3688 |  Avocado DAO Token AVG | US$0,1127 | -1,45% | -1,27% | - | US$179.727 | - |
| 3689 |  MarsDAO MDAO | US$0,1167 | -3,11% | -16,86% | - | US$227.928 | - |
| 3690 |  Sandwich Network SANDWICH | US$0,002647 | 34,65% | 33,43% | - | US$179.492 | - |
| 3691 |  Etermon ETM | US$0,004904 | -0,21% | -24,66% | - | US$209.151 | - |
| 3692 |  Ambire Wallet WALLET | US$0,04035 | -0,55% | -7,30% | - | US$178.888 | - |
| 3693 |  The Phoenix FIRE | US$10,04 | -9,02% | -37,55% | - | US$180.333 | - |
| 3694 |  BSCStation BSCS | US$0,03580 | 7,96% | 30,19% | - | US$246.793 | - |
| 3695 |  SUPE SUPE | US$3,65 | -8,72% | -44,65% | - | US$256.716 | - |
| 3696 |  2022MOON 2022M | US$0,000000004306 | -4,75% | 9,15% | - | US$177.458 | - |
| 3697 |  NuNet NTX | US$0,03105 | 0,55% | 9,92% | - | US$178.201 | - |
| 3698 |  pFTM PFTM | US$0,4462 | 9,89% | 35,71% | - | US$171.122 | - |
| 3699 |  Radar RADAR | US$0,1203 | -2,92% | -8,97% | - | US$177.675 | - |
| 3700 |  Galaxy War GWT | US$0,002999 | -1,42% | -17,89% | - | US$181.548 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.