Data Historis Harga Kripto 24/05/2022
Daftar harga kripto yang direkam pada tanggal 24/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Crime Cash Game CRIME | US$91,59 | 13,74% | -53,20% | - | US$176.324 | - |
| 3702 |  AlgoBlocks ALGOBLK | US$0,04803 | -0,92% | -22,27% | - | US$236.662 | - |
| 3703 |  Railgun RAIL | US$1,80 | 3,88% | -1,28% | - | US$176.846 | - |
| 3704 |  ShibElon SHIBELON | US$0,0000002658 | -22,22% | -27,24% | - | US$168.970 | - |
| 3705 |  Demeter DUSD | US$0,7709 | 1,20% | 1,75% | - | US$177.518 | - |
| 3706 |  XIDR XIDR | US$0,00006811 | 0,79% | -0,21% | - | US$174.590 | - |
| 3707 |  Filda FILDA | US$0,007649 | -0,86% | -6,61% | - | US$173.666 | - |
| 3708 |  Round Dollar RD | US$14,48 | -0,11% | 1,53% | - | US$174.299 | - |
| 3709 |  Pacific PAF | US$0,002708 | -4,47% | -4,23% | - | US$173.324 | - |
| 3710 |  Bandot Protocol BDT | US$0,0002590 | 12,79% | -16,36% | - | US$173.151 | - |
| 3711 |  Altrucoin ALTRU | US$0,5221 | -0,66% | 4,68% | - | US$208.749 | - |
| 3712 |  Globe Derivative Exchange GDT | US$0,2116 | 0,91% | 9,65% | - | US$172.573 | - |
| 3713 |  Rake Finance RAK | US$7,60 | -1,94% | 1,12% | - | US$171.518 | - |
| 3714 |  Toucan Protocol: Base Carbon Tonne BCT | US$2,49 | -0,15% | -4,95% | - | US$170.911 | - |
| 3715 |  DNAxCAT Token DXCT | US$0,1021 | -5,67% | -11,20% | - | US$193.510 | - |
| 3716 |  Google Tokenized Stock Zipmex GOOGL | US$1.937,97 | -10,26% | -18,46% | - | US$188.794 | - |
| 3717 |  X Protocol POT | US$0,05304 | -13,50% | -15,69% | - | US$170.919 | - |
| 3718 |  Jones DAO JONES | US$2,44 | 2,43% | -2,76% | - | US$171.201 | - |
| 3719 |  Meanfi MEAN | US$0,2922 | -5,77% | -10,85% | - | US$164.429 | - |
| 3720 |  Fuusion FUU | US$0,0008199 | -92,39% | -92,40% | - | US$170.221 | - |
| 3721 |  KAKA NFT World KAKA | US$0,06170 | -5,99% | -14,52% | - | US$172.100 | - |
| 3722 |  Art Rino ARTRINO | US$0,07834 | -2,46% | -13,09% | - | US$170.287 | - |
| 3723 |  DEVITA LIFE | US$0,09042 | -0,65% | -0,32% | - | US$169.597 | - |
| 3724 |  Smart Block Chain City SBCC | US$1,39 | -5,36% | -6,91% | - | US$169.225 | - |
| 3725 |  Meblox Protocol MEB | US$0,1090 | 0,65% | 1,37% | - | US$323.782 | - |
| 3726 |  Class Coin CLASS | US$0,05581 | -0,63% | 0,38% | - | US$169.876 | - |
| 3727 |  DAO.vc DAOVC | US$0,01871 | 3,02% | -3,55% | - | US$168.529 | - |
| 3728 |  ElevenToken ELVN | US$0,02138 | -3,29% | -15,93% | - | US$188.035 | - |
| 3729 |  Pig Finance PIG | US$0,00000002746 | 0,51% | 3,76% | - | US$183.364 | - |
| 3730 |  KaraStar KARA | US$1,83 | -8,70% | -18,47% | - | US$204.079 | - |
| 3731 |  Metaverse Index MVI | US$55,20 | -0,63% | -10,30% | - | US$168.825 | - |
| 3732 |  Bedrock ROCK | US$0,03485 | -0,10% | -0,95% | - | US$165.342 | - |
| 3733 |  RankerDAO RANKER | US$0,01315 | -1,04% | 54,91% | - | US$164.539 | - |
| 3734 |  Neuralink NEURALINK | US$0,0001783 | 87,45% | -9,78% | - | US$171.475 | - |
| 3735 |  MLOKY MLOKY | US$0,001119 | -4,86% | -5,39% | - | US$174.767 | - |
| 3736 |  Media Network MEDIA | US$27,80 | -2,65% | -8,17% | - | US$166.411 | - |
| 3737 |  StellaSwap STELLA | US$0,4079 | 3,35% | -17,94% | - | US$164.588 | - |
| 3738 |  0xDAO OXD | US$0,003858 | 22,41% | 25,38% | - | US$163.823 | - |
| 3739 |  Degis DEG | US$0,1446 | -3,43% | -27,54% | - | US$160.994 | - |
| 3740 |  bloXmove Token BLXM | US$0,3775 | 1,64% | -9,76% | - | US$202.991 | - |
| 3741 |  Parallel PAR | US$1,07 | 1,39% | 1,86% | - | US$162.389 | - |
| 3742 |  CateCoin CATE | US$0,0000006127 | 9,40% | 13,70% | - | US$208.531 | - |
| 3743 |  Panda DAO PANDA | US$0,004938 | 6,92% | 20,74% | - | US$162.586 | - |
| 3744 |  smolting inu SMOL | US$1,12 | -27,61% | -60,79% | - | US$161.550 | - |
| 3745 |  NAOS Finance NAOS | US$0,04738 | 4,76% | 2,17% | - | US$168.327 | - |
| 3746 |  Space Crypto SPG | US$0,01742 | -44,02% | -43,14% | - | US$182.074 | - |
| 3747 |  Pylon Protocol MINE | US$0,001302 | -16,52% | -19,40% | - | US$160.745 | - |
| 3748 |  ImpulseVen VEN | US$0,1447 | 0,28% | -0,32% | - | US$159.768 | - |
| 3749 |  Yieldly YLDY | US$0,001392 | -0,80% | -7,26% | - | US$158.976 | - |
| 3750 |  MOTIV Protocol MOV | US$0,007376 | -4,58% | -10,73% | - | US$164.963 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.