Data Historis Harga Kripto 24/05/2022
Daftar harga kripto yang direkam pada tanggal 24/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Kronos DAO KRNO | US$4,46 | 7,17% | 66,79% | - | US$145.769 | - |
| 3802 |  Equilibrium Games EQ | US$0,09847 | -4,71% | -4,31% | - | US$144.871 | - |
| 3803 |  POP Network Token POP | US$0,0004336 | -9,77% | -16,02% | - | US$142.970 | - |
| 3804 |  ESG ESG | US$0,6318 | -7,35% | -10,53% | - | US$143.982 | - |
| 3805 |  YuzuSwap YUZU | US$0,01886 | -5,66% | -16,40% | - | US$145.543 | - |
| 3806 |  Hero Arena HERA | US$0,01599 | -3,08% | 6,55% | - | US$153.431 | - |
| 3807 |  Galaxy Heroes Coin (new) GHC | US$0,000000004983 | -5,05% | 21,39% | - | US$162.206 | - |
| 3808 |  The Doge NFT DOG | US$0,001723 | 2,27% | -0,39% | - | US$151.494 | - |
| 3809 |  Crypviser CVNX | US$0,02987 | -6,56% | -5,09% | - | US$144.617 | - |
| 3810 |  Microtuber MCT | US$0,002857 | -6,93% | -3,30% | - | US$176.395 | - |
| 3811 |  CoinViewCap CVC | US$0,000000003785 | -1,12% | -41,46% | - | US$141.725 | - |
| 3812 |  GamesPad GMPD | US$0,04729 | -4,77% | -6,89% | - | US$159.275 | - |
| 3813 |  KICK.IO KICK | US$0,02088 | 3,29% | -25,24% | - | US$141.483 | - |
| 3814 |  Maxonrow MXW | US$0,004396 | -5,98% | 22,21% | - | US$141.251 | - |
| 3815 |  PRISM Protocol PRISM | US$0,03643 | -48,73% | -1,80% | - | US$140.181 | - |
| 3816 |  Terra Name Service TNS | US$0,04127 | -15,20% | 277,55% | - | US$142.077 | - |
| 3817 |  xDAI xDAI | US$1,00 | 0,56% | 0,38% | - | US$138.674 | - |
| 3818 |  INFAM INF | US$0,9958 | -0,54% | -13,00% | - | US$138.616 | - |
| 3819 |  Neos Credits NCR | US$0,3286 | 2,86% | 17,37% | - | US$137.541 | - |
| 3820 |  Avaware USD AUSD | US$1,01 | 0,42% | -0,40% | - | US$138.826 | - |
| 3821 |  THORWallet DEX TGT | US$0,01150 | -5,53% | -13,85% | - | US$139.535 | - |
| 3822 |  Quartz QUARTZ | US$2,86 | -2,68% | -13,49% | - | US$138.004 | - |
| 3823 |  youves uUSD UUSD | US$0,9995 | 0,19% | 0,29% | - | US$141.195 | - |
| 3824 |  DFX Finance DFX | US$1,02 | 0,93% | -21,97% | - | US$137.802 | - |
| 3825 |  KList Protocol LIST | US$0,01720 | -0,46% | -2,31% | - | US$137.613 | - |
| 3826 |  SKY FRONTIER GSKY | US$0,00000002966 | -9,77% | -24,29% | - | US$218.343 | - |
| 3827 |  UMI UMI | US$0,006317 | 6,51% | 19,10% | - | US$137.934 | - |
| 3828 |  Frontrow FRR | US$0,02068 | 0,90% | -9,89% | - | US$136.694 | - |
| 3829 |  Litherium LITH | US$0,02809 | 7,04% | 2,25% | - | US$136.426 | - |
| 3830 |  Shade Protocol SHD | US$18,90 | -5,58% | -18,87% | - | US$136.060 | - |
| 3831 |  Tycoon Zone TYCOON | US$0,06151 | -0,07% | -35,55% | - | US$246.707 | - |
| 3832 |  SaunaFinance Token SAUNA | US$0,001945 | -1,37% | -0,70% | - | US$133.966 | - |
| 3833 |  IAGON IAG | US$0,01336 | -0,65% | 2,00% | - | US$134.814 | - |
| 3834 |  OmniaVerse OMNIA | US$0,002983 | 2,34% | -13,29% | - | US$134.322 | - |
| 3835 |  Lenda LENDA | US$0,005370 | -0,74% | 12,08% | - | US$265.395 | - |
| 3836 |  Plethori PLE | US$0,007588 | -13,72% | -5,45% | - | US$134.544 | - |
| 3837 |  Facebook tokenized stock FTX FB | US$182,66 | -0,09% | -9,82% | - | US$134.566 | - |
| 3838 |  Sukuna Inu SUKUNA | US$0,000000000176 | 15,27% | -59,11% | - | US$187.378 | - |
| 3839 |  Dash Diamond DASHD | US$0,5286 | -0,08% | -17,24% | - | US$224.532 | - |
| 3840 |  DragonBnB.co BNBDRAGON | US$0,007657 | -7,67% | -28,51% | - | US$143.722 | - |
| 3841 |  Neighbourhoods NHT | US$0,0005905 | 4,42% | -2,62% | - | US$131.463 | - |
| 3842 |  IX Swap IXS | US$0,08640 | 8,27% | 17,23% | - | US$146.479 | - |
| 3843 |  OEC UNI UNIK | US$5,60 | -0,07% | 2,28% | - | US$134.655 | - |
| 3844 |  Solcial SLCL | US$0,3599 | -0,77% | -16,56% | - | US$131.782 | - |
| 3845 |  MetalSwap XMT | US$0,1983 | 0,55% | -1,22% | - | US$251.509 | - |
| 3846 |  Grape Finance GRAPE | US$1,11 | -4,04% | 14,69% | - | US$127.125 | - |
| 3847 |  Suteku SUTEKU | US$0,001505 | -45,30% | -53,34% | - | US$138.005 | - |
| 3848 |  Palantir Tokenized Stock Defichain DPLTR | US$7,83 | -3,68% | -6,96% | - | US$129.062 | - |
| 3849 |  Cornucopias COPI | US$0,02962 | -2,65% | -1,75% | - | US$445.072 | - |
| 3850 |  Legends of Elumia ELU | US$0,05261 | -1,14% | -3,44% | - | US$128.317 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.