Data Historis Harga Kripto 24/05/2022
Daftar harga kripto yang direkam pada tanggal 24/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  $FiPi FIPI | US$0,1364 | -32,33% | 0,00% | - | US$130.774 | - |
| 3952 |  Golden Ball GLB | US$0,000005896 | -2,31% | -21,54% | - | US$145.560 | - |
| 3953 |  DeFi11 D11 | US$0,001219 | -5,40% | -22,44% | - | US$101.526 | - |
| 3954 |  TRYC TRYC | US$0,06198 | -1,28% | -1,53% | - | US$111.911 | - |
| 3955 |  BITCOIN ADDITIONAL BTCA | US$29.655,59 | 1,91% | -2,53% | - | US$103.786 | - |
| 3956 |  Allbridge ABR | US$1,20 | -2,04% | -2,24% | - | US$99.892,15 | - |
| 3957 |  GamingShiba GAMINGSHIBA | US$0,000000000030 | 1,66% | 2,65% | - | US$111.200 | - |
| 3958 |  Compound Uni CUNI | US$0,1134 | -0,37% | 2,43% | - | US$103.129 | - |
| 3959 |  Pledge Coin PLG | US$0,0006264 | 3,30% | -21,02% | - | US$103.162 | - |
| 3960 |  wanUSDT WANUSDT | US$0,9967 | -0,96% | -0,36% | - | US$103.130 | - |
| 3961 |  Wrapped WAN WWAN | US$0,2208 | 0,97% | -0,39% | - | US$104.375 | - |
| 3962 |  Yuse YUSE | US$0,04955 | 2,27% | 25,75% | - | US$228.668 | - |
| 3963 |  All Coins Yield Capital ACYC | US$0,000002895 | -7,64% | -11,74% | - | US$102.965 | - |
| 3964 |  Nio tokenized stock FTX NIO | US$14,80 | -6,03% | -11,87% | - | US$102.147 | - |
| 3965 |  Credefi CREDI | US$0,003156 | -1,73% | -11,29% | - | US$103.255 | - |
| 3966 |  Zomfi ZOMFI | US$0,007849 | -0,09% | -5,58% | - | US$106.927 | - |
| 3967 |  Yearn Classic Finance EARN | US$3,51 | -0,17% | 4,53% | - | US$102.360 | - |
| 3968 |  Moonie NFT MNY | US$0,0007711 | 2,85% | 13,40% | - | US$129.382 | - |
| 3969 |  TAI TAI | US$0,1815 | -5,69% | 5,25% | - | US$103.451 | - |
| 3970 |  BlockNoteX BNOX | US$0,6076 | -0,21% | 0,04% | - | US$101.931 | - |
| 3971 |  Nether NFT NTR | US$0,01675 | -13,93% | 9,05% | - | US$100.149 | - |
| 3972 |  Millonarios FC Fan Token MFC | US$0,6871 | -2,74% | -0,23% | - | US$99.179,52 | - |
| 3973 |  Cypherium CPH | US$0,01516 | -6,20% | 3,45% | - | US$101.830 | - |
| 3974 |  PeaceTokenFinance PET | US$0,000006944 | -32,46% | -36,92% | - | US$103.670 | - |
| 3975 |  Marshall Rogan Inu MRI | US$0,01186 | 4,49% | -31,39% | - | US$99.722,73 | - |
| 3976 |  AVATA Network AVAT | US$0,04873 | -1,80% | -29,03% | - | US$99.196,33 | - |
| 3977 |  Dcoin Token DT | US$0,009547 | -1,13% | -1,75% | - | US$99.343,94 | - |
| 3978 |  Monsoon Finance MCASH | US$0,007930 | -39,83% | 82,59% | - | US$173.745 | - |
| 3979 |  Space Misfits SMCW | US$0,07801 | 10,32% | 20,61% | - | US$115.089 | - |
| 3980 |  SmartX SAT | US$0,0005105 | 19,96% | 85,85% | - | US$119.737 | - |
| 3981 |  Metaverse VR MEVR | US$0,03128 | 0,29% | -18,72% | - | US$97.546,56 | - |
| 3982 |  Akihiko Inu AKIHIKO | US$0,0000002542 | -40,73% | 0,00% | - | US$98.614,04 | - |
| 3983 |  Dark Energy Crystals DEC | US$0,001172 | -6,81% | -1,44% | - | US$169.204 | - |
| 3984 |  HubCoin HUB | US$0,03183 | -13,39% | 13,29% | - | US$99.455,36 | - |
| 3985 |  YAY Games YAY | US$0,001587 | -1,70% | -14,79% | - | US$105.625 | - |
| 3986 |  PaintSwap BRUSH | US$0,01394 | 2,21% | 23,21% | - | US$97.921,59 | - |
| 3987 |  QiDao QI | US$0,2426 | 0,89% | -25,33% | - | US$177.552 | - |
| 3988 |  Archethic UCO | US$0,07834 | 1,58% | -5,41% | - | US$117.466 | - |
| 3989 |  BioNTech tokenized stock FTX BNTX | US$154,94 | -5,33% | -3,35% | - | US$97.596,80 | - |
| 3990 |  Walk To Earn W2E | US$0,000000000409 | 0,00% | 0,00% | - | US$91.426,69 | - |
| 3991 |  CaliCoin CALI | US$0,01664 | -0,24% | -0,40% | - | US$97.375,84 | - |
| 3992 |  Stripto STRIP | US$0,000005506 | 0,44% | 3,84% | - | US$186.386 | - |
| 3993 |  Golden Token GOLD | US$0,002790 | 2,42% | -2,63% | - | US$96.463,03 | - |
| 3994 |  AvaXlauncher AVXL | US$0,0006874 | 4,55% | 18,23% | - | US$97.288,16 | - |
| 3995 |  Biometric Financial BIOFI | US$0,01150 | -6,43% | -43,00% | - | US$97.863,12 | - |
| 3996 |  OwlDAO OWL | US$0,01723 | 0,57% | 6,81% | - | US$104.801 | - |
| 3997 |  Defira FIRA | US$1,24 | -1,56% | -47,03% | - | US$98.277,81 | - |
| 3998 |  MMM7 MMM7 | US$0,05725 | -24,45% | -32,97% | - | US$97.629,17 | - |
| 3999 |  Nobility NBL | US$0,00005900 | 0,28% | -2,55% | - | US$99.248,29 | - |
| 4000 |  Black Phoenix BPX | US$0,0002293 | -1,03% | 12,97% | - | US$96.332,68 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.