Data Historis Harga Kripto 24/05/2022
Daftar harga kripto yang direkam pada tanggal 24/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Chain Estate DAO CHES | US$0,0004910 | 10,43% | 12,28% | - | US$80.249,67 | - |
| 4152 |  Kintsugi KINT | US$4,79 | -9,54% | -23,42% | - | US$73.203,91 | - |
| 4153 |  MADworld UMAD | US$0,08962 | -23,94% | -20,93% | - | US$72.829,54 | - |
| 4154 |  Umami Finance UMAMI | US$20,90 | -10,11% | 48,62% | - | US$71.628,34 | - |
| 4155 |  Puff PUFF | US$0,1406 | 1,67% | -43,93% | - | US$72.766,47 | - |
| 4156 |  3x Long XRP Token XRPBULL | US$0,00004370 | 3,27% | -21,14% | - | US$70.357,38 | - |
| 4157 |  ElonBank ELONBANK | US$0,6715 | -22,16% | -52,63% | - | US$73.664,64 | - |
| 4158 |  Starpad SRP | US$0,01270 | -0,34% | -0,36% | - | US$74.048,81 | - |
| 4159 |  TORG TORG | US$0,0002612 | 100,02% | 104,71% | - | US$73.100,65 | - |
| 4160 |  Cheems Inu CINU | US$0,000000000000 | 16,52% | 28,70% | - | US$98.937,94 | - |
| 4161 |  Evanesco Network EVA | US$0,006198 | -3,61% | 20,29% | - | US$75.771,07 | - |
| 4162 |  Bitcoin Vault BTCV | US$2,44 | 2,22% | -0,79% | - | US$72.260,99 | - |
| 4163 |  Monopoly Millionaire Game MMG | US$0,01160 | -4,06% | 2,04% | - | US$208.347 | - |
| 4164 |  Feyorra FEY | US$0,004175 | -1,19% | 27,37% | - | US$75.015,75 | - |
| 4165 |  POLARNODES POLAR | US$0,1618 | -0,06% | -57,67% | - | US$72.137,34 | - |
| 4166 |  Orbitau Taureum TAUM | US$0,02613 | -8,90% | -24,91% | - | US$197.118 | - |
| 4167 |  Ducato Finance Token DUCATO | US$0,05050 | -0,10% | 11,56% | - | US$71.274,87 | - |
| 4168 |  Crypto Perx CPRX | US$0,01605 | -7,37% | -21,53% | - | US$71.259,63 | - |
| 4169 |  GOAL token GOAL | US$0,5559 | -6,19% | -9,33% | - | US$72.093,23 | - |
| 4170 |  NSUR COIN NSUR | US$0,0006191 | -0,47% | 11,47% | - | US$71.105,26 | - |
| 4171 |  Universal Store of Value USV | US$497,42 | -2,56% | -6,82% | - | US$76.590,85 | - |
| 4172 |  Idexo Token IDO | US$0,07034 | -3,82% | -5,10% | - | US$72.996,20 | - |
| 4173 |  Guzzler GZLR | US$0,00001416 | -3,70% | -9,00% | - | US$70.412,43 | - |
| 4174 |  HurricaneSwap Token HCT | US$0,001912 | -10,83% | -17,64% | - | US$70.775,21 | - |
| 4175 |  Chellitcoin CHLT | US$1,64 | 3,43% | 1,57% | - | US$70.325,65 | - |
| 4176 |  Netflix Tokenized Stock Defichain DNFLX | US$174,33 | 0,16% | -6,01% | - | US$70.524,29 | - |
| 4177 |  Hokkaido Inu HOKK | US$0,001634 | 0,43% | 61,00% | - | US$75.179,48 | - |
| 4178 |  AOK AOK | US$0,07184 | -1,23% | -11,87% | - | US$70.176,69 | - |
| 4179 |  Stabledoc SDT | US$0,009231 | -2,24% | -18,75% | - | US$114.182 | - |
| 4180 |  Lyra LYRA | US$0,1143 | -1,04% | 3,99% | - | US$69.261,43 | - |
| 4181 |  Super Whale DAO SWDAO | US$0,0009864 | 0,11% | 6,46% | - | US$69.354,97 | - |
| 4182 |  Mars Inu MARSINU | US$0,000000000167 | -14,83% | 27,32% | - | US$68.640,72 | - |
| 4183 |  DShares DSHARE | US$20,77 | 4,25% | 142,40% | - | US$67.214,58 | - |
| 4184 |  VELOREX VEX | US$0,002595 | 0,46% | 18,46% | - | US$74.309,62 | - |
| 4185 |  Trustpad TPAD | US$0,1273 | 1,89% | -7,52% | - | US$85.524,22 | - |
| 4186 |  ARize ARZ | US$0,006398 | -1,75% | -18,12% | - | US$78.568,59 | - |
| 4187 |  MetaBomb MTB | US$0,009131 | -0,74% | -7,52% | - | US$156.557 | - |
| 4188 |  Flux FLX | US$0,1621 | -2,43% | -7,78% | - | US$68.822,28 | - |
| 4189 |  KittyCake KCAKE | US$0,000001620 | 4,49% | 7,31% | - | US$68.902,07 | - |
| 4190 |  GameYoo GYC | US$0,01026 | -11,12% | -53,16% | - | US$68.494,23 | - |
| 4191 |  Ridge RIDGE | US$0,0000003722 | -17,57% | 17,38% | - | US$68.545,43 | - |
| 4192 |  Mission Helios HELIOS | US$0,00000008550 | -3,31% | 16,24% | - | US$68.621,42 | - |
| 4193 |  Futureswap FST | US$0,3722 | -33,72% | -48,28% | - | US$69.012,05 | - |
| 4194 |  ParagonsDAO PDT | US$0,08457 | 0,96% | -10,32% | - | US$69.221,41 | - |
| 4195 |  Pexcoin PEX | US$0,0009766 | 3,20% | 7,39% | - | US$116.363 | - |
| 4196 |  MojitoSwap MJT | US$0,5681 | -3,19% | -3,00% | - | US$69.087,95 | - |
| 4197 |  Tr3zor TR3 | US$0,003597 | 2,82% | 0,09% | - | US$68.970,83 | - |
| 4198 |  Baby Bitcoin BBTC | US$0,000000001141 | -0,68% | -10,07% | - | US$134.070 | - |
| 4199 |  War Bond Token WBOND | US$0,008917 | -30,40% | -1,68% | - | US$67.142,61 | - |
| 4200 |  ALL.ART protocol AART | US$0,005033 | -0,21% | -4,48% | - | US$68.722,30 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.