Data Historis Harga Kripto 24/05/2022
Daftar harga kripto yang direkam pada tanggal 24/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  DesireNFT DESIRE | US$0,0002458 | -6,46% | -15,74% | - | US$61.825,19 | - |
| 4252 |  MoonBear.finance MBF | US$0,0000005475 | -0,90% | -2,29% | - | US$61.998,27 | - |
| 4253 |  Moss Carbon Credit MCO2 | US$6,87 | 1,13% | -12,65% | - | US$77.422,64 | - |
| 4254 |  Babylons BABI | US$0,01877 | -0,96% | 5,72% | - | US$65.348,97 | - |
| 4255 |  FONE FONE | US$0,00002409 | -7,09% | 37,02% | - | US$61.886,01 | - |
| 4256 |  DXBPay DXB | US$0,000000006383 | 2,41% | -25,58% | - | US$62.576,93 | - |
| 4257 |  CrossFi CRFI | US$0,02898 | 1,12% | 34,26% | - | US$61.997,79 | - |
| 4258 |  Geist Finance GEIST | US$0,01412 | -0,37% | 37,30% | - | US$62.075,59 | - |
| 4259 |  Ara Blocks ARA | US$0,001019 | 1,10% | -16,41% | - | US$61.628,12 | - |
| 4260 |  Marvelous NFTs (Bad Days) MNFT | US$0,02587 | -0,13% | -4,28% | - | US$62.772,41 | - |
| 4261 |  MyToken MT | US$0,0001229 | 2,33% | 27,34% | - | US$61.672,55 | - |
| 4262 |  YachtX YACHTX | US$0,009452 | 0,80% | -3,70% | - | US$134.798 | - |
| 4263 |  Apollo Inu APOLLO | US$0,00001957 | -12,20% | -17,11% | - | US$61.315,50 | - |
| 4264 |  FreshCut Diamond FCD | US$0,03244 | -2,95% | -41,13% | - | US$74.366,16 | - |
| 4265 |  PornVerse PVERSE | US$0,001253 | -6,48% | 7,06% | - | US$66.963,16 | - |
| 4266 |  Lion Scrub Finance Lion | US$0,1605 | -12,51% | -38,74% | - | US$60.830,48 | - |
| 4267 |  Blind Boxes BLES | US$0,01242 | -13,55% | -5,61% | - | US$61.436,05 | - |
| 4268 |  Tessla Coin TSLA | US$1,34 | -0,39% | 1,89% | - | US$60.992,33 | - |
| 4269 |  XNP XNP | US$1,27 | 0,59% | 30,86% | - | US$60.864,91 | - |
| 4270 |  Jointer JNTR | US$0,02305 | 0,50% | -0,61% | - | US$63.853,56 | - |
| 4271 |  ZUNA ZUNA | US$0,00000001577 | 4,73% | 12,86% | - | US$70.506,00 | - |
| 4272 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 9,93% | 2,68% | - | US$61.462,52 | - |
| 4273 |  BambooDeFi BAMBOO | US$0,06180 | -1,50% | -4,72% | - | US$60.782,08 | - |
| 4274 |  Metagame Arena MGA | US$0,07551 | -20,50% | 1,80% | - | US$158.083 | - |
| 4275 |  Kitten Coin KITTENS | US$0,000000000388 | 17,88% | 91,04% | - | US$69.345,37 | - |
| 4276 |  Crypto Chip Token BVC | US$0,001732 | 38,44% | 47,23% | - | US$61.119,05 | - |
| 4277 |  MiniTesla MINITESLA | US$0,000000000092 | 143,39% | 5,55% | - | US$113.502 | - |
| 4278 |  Bancor Governance Token VBNT | US$0,9350 | 3,94% | 8,05% | - | US$59.532,68 | - |
| 4279 |  Nemesis DAO NMS | US$8,98 | -1,48% | 7,19% | - | US$80.297,11 | - |
| 4280 |  CURE Token CURE | US$0,002929 | 1,19% | -11,49% | - | US$61.013,02 | - |
| 4281 |  AnchorUST AUST | US$0,08895 | -0,18% | -43,87% | - | US$59.858,51 | - |
| 4282 |  DeHero HEROES | US$0,06235 | -1,91% | -8,33% | - | US$66.401,59 | - |
| 4283 |  Infinity Skies ISKY | US$0,06787 | -4,05% | -14,69% | - | US$59.881,50 | - |
| 4284 |  Sheesha Finance Polygon MSHEESHA | US$0,001870 | 3,66% | -24,81% | - | US$101.129 | - |
| 4285 |  Totem CTZN | US$0,01322 | 7,04% | -8,65% | - | US$74.343,23 | - |
| 4286 |  DDDX Protocol DDDX | US$0,008654 | 6,97% | 15,39% | - | US$60.129,55 | - |
| 4287 |  Jinbi Token JNB | US$1.617,49 | 0,39% | 1,20% | - | US$58.621,96 | - |
| 4288 |  Aavegotchi KEK KEK | US$0,4076 | -2,85% | -11,31% | - | US$59.406,13 | - |
| 4289 |  xJEWEL XJEWEL | US$1,12 | 1,12% | -16,35% | - | US$59.546,71 | - |
| 4290 |  Supersonic Finance SSN | US$0,000000000261 | 0,86% | -4,98% | - | US$59.035,86 | - |
| 4291 |  ViCA Token VICA | US$0,4196 | -21,44% | -27,45% | - | US$64.199,04 | - |
| 4292 |  Wakanda Inu WKD | US$0,00000001331 | 2,70% | 2,83% | - | US$61.794,87 | - |
| 4293 |  Shiba Inu Classic SHIBIC | US$0,0000001484 | -6,13% | -28,65% | - | US$66.689,83 | - |
| 4294 |  Burn BURN | US$0,00002754 | -2,17% | -8,88% | - | US$58.362,82 | - |
| 4295 |  Avocado AVO | US$0,00003157 | -0,95% | 10,07% | - | US$59.730,32 | - |
| 4296 |  Lil Floki LILFLOKI | US$0,000000000373 | -0,05% | 13,41% | - | US$59.256,13 | - |
| 4297 |  CoinsPaid CPD | US$0,01223 | -2,10% | 2,46% | - | US$117.501 | - |
| 4298 |  Metastrike MTS | US$0,03511 | -5,32% | -6,25% | - | US$62.294,63 | - |
| 4299 |  LimoCoin Swap LMCSWAP | US$0,004069 | -2,67% | -8,79% | - | US$59.060,37 | - |
| 4300 |  The Commission CMSN | US$0,0006491 | 0,87% | -4,68% | - | US$57.785,29 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.