Data Historis Harga Kripto 24/05/2022
Daftar harga kripto yang direkam pada tanggal 24/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  CoinRadr RADR | US$0,003072 | 0,31% | 17,06% | - | US$54.274,56 | - |
| 4352 |  Lum Network LUM | US$0,002005 | -8,54% | -4,80% | - | US$53.992,33 | - |
| 4353 |  Pippi Finance PIPI | US$0,001505 | 0,35% | -0,46% | - | US$54.417,79 | - |
| 4354 |  DATACHAIN FOUNDATION (DC) DC | US$0,06568 | -9,38% | -43,96% | - | US$54.116,10 | - |
| 4355 |  LavaX Labs LAVAX | US$0,01339 | 1,13% | 7,14% | - | US$54.339,26 | - |
| 4356 |  Solidex SEX | US$0,2460 | -6,35% | -2,58% | - | US$53.931,93 | - |
| 4357 |  Flurry Finance FLURRY | US$0,0002607 | 1,64% | 0,22% | - | US$54.729,54 | - |
| 4358 |  Infinite Launch ILA | US$0,005033 | -0,58% | 13,65% | - | US$63.331,29 | - |
| 4359 |  Vodka Token VODKA | US$0,0004518 | 3,90% | 4,61% | - | US$70.437,95 | - |
| 4360 |  Blocksport BSPT | US$0,003377 | 6,96% | -34,23% | - | US$54.943,94 | - |
| 4361 |  Operon Origins ORO | US$0,01153 | -4,31% | 8,68% | - | US$103.269 | - |
| 4362 |  Wizarre Scroll SCRL | US$0,0001604 | -3,57% | -8,06% | - | US$65.570,84 | - |
| 4363 |  EYES Protocol EYES | US$0,004816 | 11,58% | 24,25% | - | US$53.566,73 | - |
| 4364 |  Instadapp INST | US$0,6279 | 1,70% | 5,85% | - | US$53.299,30 | - |
| 4365 |  DUKE INU TOKEN DUKE | US$0,0000009110 | 4,20% | 18,55% | - | US$58.475,10 | - |
| 4366 |  OkLetsPlay OKLP | US$0,01051 | -1,97% | -17,78% | - | US$56.234,97 | - |
| 4367 |  XUSD Stable XUSD | US$0,9991 | -0,05% | -4,05% | - | US$53.641,09 | - |
| 4368 |  Consensus Cell Network ECELL | US$0,009746 | 12,18% | -9,64% | - | US$56.336,84 | - |
| 4369 |  UNIUM UNM | US$13,52 | -0,03% | 0,04% | - | US$53.093,94 | - |
| 4370 |  DreamN $DREAMN | US$0,2529 | 26,73% | 4,72% | - | US$109.666 | - |
| 4371 |  Xodex XODEX | US$0,0008089 | 5,83% | 51,10% | - | US$69.561,07 | - |
| 4372 |  WeStarter WAR | US$0,01239 | -3,75% | -6,46% | - | US$52.900,51 | - |
| 4373 |  Porta KIAN | US$0,003351 | 4,65% | -11,01% | - | US$52.624,86 | - |
| 4374 |  Coreum CORE | US$0,3262 | -3,07% | -7,50% | - | US$52.884,34 | - |
| 4375 |  Bright Token BRIGHT | US$0,1333 | 0,89% | 2,46% | - | US$52.600,63 | - |
| 4376 |  V3S Share VSHARE | US$0,9242 | -25,86% | 17,57% | - | US$52.665,94 | - |
| 4377 |  South African Tether xZAR | US$0,06225 | 2,73% | 0,62% | - | US$52.216,86 | - |
| 4378 |  Bitsubishi BITSU | US$8.678,21 | -63,59% | 172,00% | - | US$123.531 | - |
| 4379 |  Bitcoin Bam BTCBAM | US$0,6036 | -4,56% | -17,21% | - | US$54.273,55 | - |
| 4380 |  Hope HOPE | US$0,0001509 | -7,36% | -0,64% | - | US$53.560,61 | - |
| 4381 |  EZChain EZC | US$0,2266 | 13,35% | -52,33% | - | US$51.999,33 | - |
| 4382 |  Piggy Finance PIGGY | US$0,0009382 | -2,19% | -24,44% | - | US$52.053,26 | - |
| 4383 |  Channels CAN | US$0,0005081 | -1,38% | 3,48% | - | US$52.187,83 | - |
| 4384 |  StepD STEPD | US$0,0001467 | 6,29% | -15,83% | - | US$112.036 | - |
| 4385 |  RevolutionGames RVLNG | US$0,004795 | -0,06% | 60,05% | - | US$51.803,03 | - |
| 4386 |  Vires Finance VIRES | US$59,77 | 2,76% | -12,93% | - | US$51.548,86 | - |
| 4387 |  BullionFx BULL | US$0,2054 | -4,85% | -18,84% | - | US$51.863,48 | - |
| 4388 |  Cloudbric CLBK | US$0,005083 | 0,26% | 1,25% | - | US$53.370,11 | - |
| 4389 |  Agricoin AGX | US$0,008255 | -0,78% | -26,43% | - | US$51.385,11 | - |
| 4390 |  CoFiX COFI | US$0,09410 | -1,01% | 34,37% | - | US$51.317,67 | - |
| 4391 |  DMEX (Decentralized Mining Exchange) DMC | US$0,02427 | 0,22% | -0,83% | - | US$51.338,63 | - |
| 4392 |  UKA DOGE COIN UDOGE | US$0,000000008160 | 4,08% | 33,14% | - | US$98.039,44 | - |
| 4393 |  Orakuru ORK | US$0,002393 | 0,04% | -34,88% | - | US$50.991,44 | - |
| 4394 |  Marginswap MFI | US$0,06335 | -0,58% | -0,79% | - | US$50.883,36 | - |
| 4395 |  Rijent Coin RTC | US$0,03504 | -20,30% | -25,84% | - | US$50.912,16 | - |
| 4396 |  Freela FREL | US$0,0001938 | 0,00% | -2,49% | - | US$51.113,63 | - |
| 4397 |  Oobit OBT | US$0,3676 | -8,14% | -4,94% | - | US$111.842 | - |
| 4398 |  BITCOLOJIX BTCIX | US$0,9912 | 0,60% | -0,63% | - | US$49.883,29 | - |
| 4399 |  XBE Token XBE | US$142,99 | -0,91% | -26,32% | - | US$49.980,82 | - |
| 4400 |  Perion PERC | US$0,1983 | 0,05% | -8,51% | - | US$49.931,65 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.