Data Historis Harga Kripto 24/05/2022
Daftar harga kripto yang direkam pada tanggal 24/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Txbit Token TXBIT | US$0,0009858 | -0,19% | -0,63% | - | US$39.577,81 | - |
| 4552 |  Ethermon EMON | US$0,01132 | -6,81% | -45,71% | - | US$43.225,05 | - |
| 4553 |  Busy DAO BUSY | US$0,005993 | -3,41% | 1,77% | - | US$39.576,66 | - |
| 4554 |  Restore Truth Token RTT | US$0,0002230 | 2,41% | 1,17% | - | US$41.353,81 | - |
| 4555 |  Defi Connect DFC | US$0,000000002951 | -4,80% | 10,91% | - | US$39.237,67 | - |
| 4556 |  IjasCoin IJC | US$0,000009781 | 6,53% | -54,53% | - | US$45.354,63 | - |
| 4557 |  Pagan Gods FUR | US$0,0002645 | -7,88% | -9,15% | - | US$84.053,57 | - |
| 4558 |  Compound 0x CZRX | US$0,008829 | 2,19% | 1,06% | - | US$38.790,67 | - |
| 4559 |  Confetti CFTI | US$0,4154 | 14,32% | 56,93% | - | US$39.263,98 | - |
| 4560 |  Vulkania VLK | US$0,1079 | -7,08% | -15,15% | - | US$42.307,16 | - |
| 4561 |  IlliquidDAO JPEGS | US$0,002729 | -10,71% | 35,51% | - | US$38.418,23 | - |
| 4562 |  Pegaxy PGX | US$0,03564 | 2,18% | 1,85% | - | US$38.588,97 | - |
| 4563 |  LiveNFT LIVENFT | US$0,0005347 | 4,92% | -0,56% | - | US$39.392,75 | - |
| 4564 |  Panther Protocol ZKP | US$0,1105 | -9,84% | -44,44% | - | US$38.527,56 | - |
| 4565 |  Whive Protocol WHIVE | US$0,01014 | 6,45% | -7,72% | - | US$38.067,06 | - |
| 4566 |  LIQ Protocol LIQ | US$0,002075 | -2,93% | -17,38% | - | US$38.069,84 | - |
| 4567 |  Phaeton PHAE | US$0,1480 | -30,87% | -11,70% | - | US$38.741,79 | - |
| 4568 |  Ki XKI | US$0,08089 | -1,99% | 3,14% | - | US$38.607,82 | - |
| 4569 |  GoldeFy GOD | US$0,03214 | -9,19% | -24,94% | - | US$72.631,35 | - |
| 4570 |  DefiBox BOX | US$1,31 | 3,83% | 5,23% | - | US$39.746,79 | - |
| 4571 |  ACU Platform ACU | US$4,00 | 35,49% | 13,38% | - | US$37.542,18 | - |
| 4572 |  Ecosystem Coin Network ECN | US$0,6304 | -0,16% | 10,53% | - | US$36.828,09 | - |
| 4573 |  DAOLaunch DAL | US$0,3506 | -0,69% | -6,21% | - | US$42.349,81 | - |
| 4574 |  VaporNodes VPND | US$0,003933 | -2,81% | 4,61% | - | US$37.204,22 | - |
| 4575 |  TopChain TOPC | US$0,0003517 | -5,12% | 20,57% | - | US$37.029,99 | - |
| 4576 |  NEXTYPE NT | US$0,01068 | 2,59% | 29,24% | - | US$85.282,93 | - |
| 4577 |  Akropolis Delphi ADEL | US$0,005892 | 7,25% | -3,63% | - | US$37.430,81 | - |
| 4578 |  OLA OLA | US$0,00009784 | 4,63% | 22,42% | - | US$37.520,65 | - |
| 4579 |  Kusunoki Samurai KUSUNOKI | US$0,000000000182 | 20,53% | 20,55% | - | US$38.862,36 | - |
| 4580 |  3X Long Theta Network Token THETABULL | US$0,006403 | 11,35% | -31,08% | - | US$36.955,63 | - |
| 4581 |  SCARDust SCARD | US$0,000000006694 | -28,72% | -39,87% | - | US$37.156,28 | - |
| 4582 |  Crafting Finance CRF | US$0,002659 | 0,93% | -19,62% | - | US$36.798,77 | - |
| 4583 |  Golfrochain GOLF | US$0,1430 | -0,62% | -2,57% | - | US$36.802,73 | - |
| 4584 |  1Sol 1SOL | US$0,1014 | 0,87% | -3,50% | - | US$35.069,09 | - |
| 4585 |  Yaki Gold YAG | US$0,00009055 | 1,11% | 6,79% | - | US$36.922,05 | - |
| 4586 |  Compound Basic Attention Token CBAT | US$0,008158 | 2,26% | -4,85% | - | US$36.348,40 | - |
| 4587 |  TideBit Token TBT | US$0,2315 | 8,22% | -18,14% | - | US$36.172,14 | - |
| 4588 |  APWine Finance APW | US$0,2660 | -0,86% | -10,39% | - | US$36.246,25 | - |
| 4589 |  The Web3 Project WEB3 | US$124,92 | 4,78% | -17,83% | - | US$66.032,48 | - |
| 4590 |  Jenny Metaverse DAO Token UJENNY | US$0,3458 | -0,20% | -3,28% | - | US$36.320,97 | - |
| 4591 |  iOWN Token iOWN | US$0,03984 | 2,88% | 3,03% | - | US$36.156,06 | - |
| 4592 |  GSPI Shopping.io Governance GSPI | US$1,43 | 3,76% | 60,20% | - | US$39.593,66 | - |
| 4593 |  ZURRENCY ZURR | US$2,53 | 0,09% | 2,09% | - | US$36.294,65 | - |
| 4594 |  LORDS LORDS | US$0,1017 | -9,01% | -23,16% | - | US$36.032,72 | - |
| 4595 |  Zeus Finance ZEUS | US$0,7683 | -0,89% | -33,88% | - | US$35.883,54 | - |
| 4596 |  Your Future Exchange YFX | US$0,03062 | 3,15% | -7,88% | - | US$35.938,71 | - |
| 4597 |  Amazon tokenized stock FTX AMZN | US$2.092,10 | -0,61% | -9,65% | - | US$35.916,53 | - |
| 4598 |  Infinity DAO IND | US$4,44 | -4,07% | -42,49% | - | US$404.132 | - |
| 4599 |  Sunflower Farm SFF | US$0,007479 | 4,20% | -3,84% | - | US$38.525,65 | - |
| 4600 |  Online Cold Wallet OCW | US$0,1001 | -14,73% | -1,79% | - | US$35.706,15 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.