Data Historis Harga Kripto 24/05/2022
Daftar harga kripto yang direkam pada tanggal 24/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  ShibKiller SHIBKILLER | US$0,000000001711 | -1,15% | 15,30% | - | US$92.094,02 | - |
| 4402 |  BFK Warzone BFK | US$0,001014 | 0,30% | -5,74% | - | US$52.190,77 | - |
| 4403 |  Kols Offering Token KOT | US$0,02514 | -0,03% | -0,11% | - | US$49.926,50 | - |
| 4404 |  Theos THEOS | US$0,0006993 | -0,95% | -12,64% | - | US$49.640,84 | - |
| 4405 |  Pochi Inu POCHI | US$0,000007674 | -0,64% | -8,65% | - | US$49.954,76 | - |
| 4406 |  EverSAFU EVERSAFU | US$2,26 | -9,41% | -21,09% | - | US$122.326 | - |
| 4407 |  MyRichFarm RCH | US$0,02691 | -2,96% | -5,88% | - | US$223.812 | - |
| 4408 |  BitBook BBT | US$0,002103 | 1,62% | 3,54% | - | US$49.957,57 | - |
| 4409 |  LUXY LUXY | US$0,04635 | -5,50% | -8,31% | - | US$49.700,85 | - |
| 4410 |  Beethoven X BEETS | US$0,1240 | -4,19% | 8,01% | - | US$49.517,62 | - |
| 4411 |  Hachiko HACHIKO | US$0,000000000280 | -16,33% | 25,72% | - | US$52.065,71 | - |
| 4412 |  Pantos PAN | US$0,08008 | -1,36% | -2,46% | - | US$49.394,92 | - |
| 4413 |  Piston PSTN | US$14,73 | -1,76% | -11,54% | - | US$108.779 | - |
| 4414 |  Sanin Inu SANI | US$0,000001730 | -2,36% | -18,87% | - | US$49.268,96 | - |
| 4415 |  Crypto Media Network CMN | US$0,2109 | 0,57% | -19,12% | - | US$51.308,63 | - |
| 4416 |  Nurse Cat NCAT | US$0,00007599 | 2,86% | 10,37% | - | US$53.002,04 | - |
| 4417 |  DeFiPie PIE | US$0,005789 | 1,50% | -6,26% | - | US$49.081,05 | - |
| 4418 |  My Crypto Heroes MCHC | US$0,04719 | 3,33% | -3,49% | - | US$60.428,29 | - |
| 4419 |  Nirvana ANA ANA | US$11,78 | -0,19% | 4,81% | - | US$48.172,16 | - |
| 4420 |  Dogira DOGIRA | US$0,001775 | -2,60% | -4,39% | - | US$62.335,18 | - |
| 4421 |  HALO network HO | US$2,96 | -4,21% | -4,80% | - | US$99.165,96 | - |
| 4422 |  EHash EHASH | US$0,04306 | 3,87% | 6,08% | - | US$48.390,21 | - |
| 4423 |  Lean Management Token LEAN | US$1,71 | 0,11% | -10,16% | - | US$48.680,49 | - |
| 4424 |  MetaSpets MSP | US$0,1346 | -11,28% | -11,56% | - | US$86.950,92 | - |
| 4425 |  Lumerin LMR | US$0,04231 | -1,29% | 9,72% | - | US$47.850,85 | - |
| 4426 |  Aavegotchi ALPHA ALPHA | US$0,2773 | -1,08% | 12,67% | - | US$91.444,48 | - |
| 4427 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$372,38 | 0,76% | -2,37% | - | US$47.880,50 | - |
| 4428 |  Singularity SGLY | US$1,78 | -0,06% | 0,61% | - | US$101.132 | - |
| 4429 |  Vigorus VIS | US$0,0001606 | -4,81% | -31,20% | - | US$47.885,68 | - |
| 4430 |  ZOO Crypto World ZOO | US$0,003936 | -0,50% | 3,16% | - | US$52.611,44 | - |
| 4431 |  Coinscope COINSCOPE | US$0,004110 | -5,80% | -6,65% | - | US$47.774,24 | - |
| 4432 |  NFT Starter NST | US$0,000001429 | 5,93% | 4,40% | - | US$48.766,96 | - |
| 4433 |  Ninneko (Mata) MATA | US$0,0008192 | 23,36% | -25,74% | - | US$62.579,14 | - |
| 4434 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$93,07 | 0,63% | -2,57% | - | US$49.709,95 | - |
| 4435 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,05877 | -5,69% | -0,04% | - | US$47.313,18 | - |
| 4436 |  Apricot Finance APT | US$0,009859 | -3,83% | -36,71% | - | US$47.200,68 | - |
| 4437 |  Total Crypto Market Cap Token TCAP | US$141,97 | -0,18% | -16,87% | - | US$47.274,82 | - |
| 4438 |  Demole DMLG | US$0,006448 | 4,87% | -12,75% | - | US$49.080,16 | - |
| 4439 |  Ludena Protocol LDN | US$0,1760 | 6,62% | -16,31% | - | US$48.725,60 | - |
| 4440 |  FLOV MARKET FLOVM | US$0,0001463 | 2,95% | -15,98% | - | US$100.638 | - |
| 4441 |  Sunflower Land SFL | US$0,1804 | -5,32% | -35,32% | - | US$104.814 | - |
| 4442 |  Pearl PEARL | US$11,47 | -0,33% | -9,53% | - | US$46.924,57 | - |
| 4443 |  Aurix AUR | US$0,5498 | -12,57% | -0,47% | - | US$46.363,00 | - |
| 4444 |  Shiba Inu Mother SHIBM | US$0,000000003597 | -2,70% | -34,53% | - | US$46.774,82 | - |
| 4445 |  IRON Titanium Token TITAN | US$0,0000001040 | 1,11% | 17,26% | - | US$52.936,52 | - |
| 4446 |  LUXO LUXO | US$0,09999 | 0,01% | 3,14% | - | US$46.591,52 | - |
| 4447 |  Lina Network LINA | US$0,007438 | -14,06% | -2,72% | - | US$42.304,42 | - |
| 4448 |  Aeterna AETERNA | US$2,26 | -15,05% | -30,42% | - | US$75.455,49 | - |
| 4449 |  Universe.XYZ XYZ | US$0,01250 | -0,94% | -18,25% | - | US$45.882,64 | - |
| 4450 |  Envelop NIFTSY | US$0,004457 | -2,71% | -7,42% | - | US$45.826,69 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.