Data Historis Harga Kripto 24/05/2022
Daftar harga kripto yang direkam pada tanggal 24/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Maneki-neko NEKI | US$0,00009894 | -7,71% | 0,08% | - | US$61.060,61 | - |
| 4302 |  Max Revive MAXR | US$0,0001151 | -3,07% | -31,26% | - | US$58.193,94 | - |
| 4303 |  BitBase Token BTBS | US$0,4108 | 3,00% | 0,74% | - | US$116.592 | - |
| 4304 |  Meme Lordz $LORDZ | US$0,01158 | 3,56% | 8,14% | - | US$80.938,63 | - |
| 4305 |  Numitor NUMI | US$0,5687 | 11,07% | 10,05% | - | US$57.293,96 | - |
| 4306 |  Buff Doge Coin DOGECOIN | US$0,000000003976 | -6,31% | 4,42% | - | US$60.515,57 | - |
| 4307 |  Euro Shiba Inu EShib | US$0,000000000001 | 11,21% | 8,61% | - | US$58.225,73 | - |
| 4308 |  Global Game Coin GGC | US$1,54 | -0,43% | -33,34% | - | US$57.587,31 | - |
| 4309 |  Mainston STON | US$0,03781 | 0,80% | 0,61% | - | US$56.949,94 | - |
| 4310 |  Artery Network ARTR | US$0,03844 | 5,29% | 6,22% | - | US$57.756,09 | - |
| 4311 |  DracooMaster BAS | US$0,1733 | 3,08% | -10,92% | - | US$69.674,93 | - |
| 4312 |  Doubloon DBL | US$0,05760 | 2,74% | 7,01% | - | US$57.482,76 | - |
| 4313 |  ROI Token ROI | US$0,0001359 | 0,74% | -19,98% | - | US$60.260,47 | - |
| 4314 |  Market Ledger ML | US$0,2013 | -1,10% | -1,46% | - | US$57.451,43 | - |
| 4315 |  The Luxury Coin TLB | US$0,09013 | 0,58% | 2,78% | - | US$57.322,51 | - |
| 4316 |  DeSpace Protocol DES | US$0,01919 | 0,00% | -7,66% | - | US$58.679,00 | - |
| 4317 |  Cryptogram CRYPTOGRAM | US$0,0001552 | -18,34% | -24,97% | - | US$57.088,66 | - |
| 4318 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$115,06 | -0,56% | -0,31% | - | US$57.240,68 | - |
| 4319 |  AnySniper SNIPE | US$0,002578 | -3,93% | -27,16% | - | US$57.108,22 | - |
| 4320 |  Inu Base INUB | US$0,08703 | -51,74% | -57,41% | - | US$57.413,19 | - |
| 4321 |  Secured MoonRat Token SMRAT | US$0,000000001553 | -7,11% | 67,57% | - | US$58.310,08 | - |
| 4322 |  YIN Finance YIN | US$0,1667 | -11,73% | -20,23% | - | US$56.533,17 | - |
| 4323 |  Polaris Finance POLAR | US$6,55 | 0,00% | -20,44% | - | US$56.477,84 | - |
| 4324 |  Unique Venture Clubs UNQ | US$0,01010 | -1,09% | -2,62% | - | US$56.225,05 | - |
| 4325 |  MaticVerse Mverse | US$0,0000005057 | 4,09% | -22,65% | - | US$56.578,71 | - |
| 4326 |  Generous Robots DAO GEAR | US$0,3183 | -0,05% | -44,40% | - | US$56.285,42 | - |
| 4327 |  The Meebits NMEEBITS | US$0,01104 | 0,73% | 0,38% | - | US$55.911,35 | - |
| 4328 |  BLOCKMAX OCB | US$0,05622 | 5,48% | 14,20% | - | US$55.353,09 | - |
| 4329 |  PayNet Coin PAYN | US$0,09256 | -0,05% | -0,32% | - | US$55.756,82 | - |
| 4330 |  Krypton Galaxy Coin KGC | US$0,0001106 | 23,55% | 46,85% | - | US$55.096,70 | - |
| 4331 |  Paycer Protocol PCR | US$0,02286 | 9,58% | 1,84% | - | US$55.783,64 | - |
| 4332 |  ThetaDrop TDROP | US$0,009983 | 6,28% | 2,63% | - | US$58.453,93 | - |
| 4333 |  Franklin FLY | US$0,001174 | 1,06% | 15,85% | - | US$57.839,04 | - |
| 4334 |  KLAYMETA META | US$0,1134 | -0,48% | 17,69% | - | US$55.166,35 | - |
| 4335 |  Azit AZIT | US$0,1380 | 115,11% | 122,07% | - | US$53.701,03 | - |
| 4336 |  MagicCraft MCRT | US$0,003207 | -2,17% | -17,60% | - | US$100.707 | - |
| 4337 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000005774 | 3,41% | 5,96% | - | US$56.646,66 | - |
| 4338 |  Megaweapon $WEAPON | US$0,7980 | -4,38% | -21,44% | - | US$55.431,57 | - |
| 4339 |  Squirt Game SQUIRT | US$0,000000000216 | 8,18% | 13,89% | - | US$55.911,99 | - |
| 4340 |  Heavenland HTO | US$0,07168 | 8,95% | 15,97% | - | US$55.146,15 | - |
| 4341 |  Privapp Network bPRIVA | US$0,4337 | 3,37% | -1,35% | - | US$69.875,77 | - |
| 4342 |  ViteX Coin VX | US$0,09610 | 15,77% | 20,24% | - | US$54.374,00 | - |
| 4343 |  Croissant Games CROISSANT | US$0,004176 | -0,16% | 39,71% | - | US$55.518,68 | - |
| 4344 |  Nesten NIT | US$0,09306 | 2,29% | -23,94% | - | US$54.936,50 | - |
| 4345 |  Kingdom Karnage KKT | US$0,005083 | -2,37% | -1,41% | - | US$59.837,63 | - |
| 4346 |  UNCL UNCL | US$18,08 | 5,31% | -17,51% | - | US$109.187 | - |
| 4347 |  StorX Network SRX | US$0,08452 | -7,61% | -29,26% | - | US$54.675,56 | - |
| 4348 |  Eterna EHX | US$0,001759 | 4,20% | 10,07% | - | US$106.247 | - |
| 4349 |  Satopay Network STOP | US$0,0004355 | -6,60% | -50,00% | - | US$54.578,20 | - |
| 4350 |  Goblin GOBLIN | US$0,000000005032 | 114,54% | 196,97% | - | US$138.854 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.