Data Historis Harga Kripto 24/05/2022
Daftar harga kripto yang direkam pada tanggal 24/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  MiniDOGE MINIDOGE | US$0,000000003390 | 4,93% | -12,57% | - | US$69.593,52 | - |
| 4202 |  Smarty Pay SPY | US$0,1013 | -0,42% | 0,17% | - | US$77.107,65 | - |
| 4203 |  ETHDOWN ETHDOWN | US$1,30 | -0,65% | 12,81% | - | US$68.342,09 | - |
| 4204 |  Amplify Protocol AMPT | US$0,1762 | 4,32% | 1,37% | - | US$67.767,60 | - |
| 4205 |  EnterDAO ENTR | US$0,09230 | -1,89% | 32,89% | - | US$67.544,65 | - |
| 4206 |  Falcon 9 F9 | US$0,002902 | -0,95% | -8,74% | - | US$68.956,90 | - |
| 4207 |  Firdaos FDO | US$0,06764 | -5,91% | -25,59% | - | US$71.962,79 | - |
| 4208 |  PureFi Protocol UFI | US$0,02102 | -11,10% | -21,25% | - | US$80.763,00 | - |
| 4209 |  Anji ANJI | US$0,0001212 | -0,40% | -12,20% | - | US$80.010,49 | - |
| 4210 |  DeCredit CDTC | US$0,002348 | 3,66% | -2,99% | - | US$66.969,32 | - |
| 4211 |  Lido wstETH WSTETH | US$2.079,70 | 0,38% | -5,82% | - | US$73.092,34 | - |
| 4212 |  Etherlite ETL | US$0,0007931 | 11,17% | -29,74% | - | US$66.771,22 | - |
| 4213 |  METALANDZ $METAZ | US$0,0000002652 | 3,08% | 3,35% | - | US$66.910,57 | - |
| 4214 |  Bent Finance BENT | US$0,5369 | -6,00% | 1,55% | - | US$66.075,19 | - |
| 4215 |  CryptoCoinPay CCP | US$0,07483 | -7,76% | -33,59% | - | US$66.783,14 | - |
| 4216 |  Pontoon TOON | US$0,07699 | -13,58% | 4,60% | - | US$65.354,09 | - |
| 4217 |  TriipMiles TIIM | US$0,003185 | -35,83% | -44,87% | - | US$71.550,39 | - |
| 4218 |  ChainCade CHAINCADE | US$0,000000001626 | 21,10% | 57,87% | - | US$70.802,88 | - |
| 4219 |  Cryptoindex.com 100 CIX100 | US$0,06234 | 5,27% | 13,31% | - | US$65.596,08 | - |
| 4220 |  GlowV2 GlowV2 | US$0,000000002236 | 9,06% | 23,55% | - | US$129.280 | - |
| 4221 |  Dinoland DNL | US$0,002207 | -1,50% | 5,18% | - | US$88.891,37 | - |
| 4222 |  CheckerChain CHECKR | US$0,001974 | 1,53% | -6,51% | - | US$65.535,66 | - |
| 4223 |  Burp BURP | US$0,01504 | -3,22% | 1,31% | - | US$66.841,31 | - |
| 4224 |  Realital Metaverse RETA | US$0,2068 | 0,00% | 0,00% | - | US$68.225,39 | - |
| 4225 |  Scrap SCRAP | US$1,69 | 17,63% | 20,44% | - | US$64.252,29 | - |
| 4226 |  Wrapped XDAI wxDai | US$0,9998 | 0,39% | -0,23% | - | US$64.758,32 | - |
| 4227 |  Multiverse AI | US$0,004788 | -3,93% | -11,33% | - | US$64.828,94 | - |
| 4228 |  Moonpot POTS | US$0,2641 | 3,22% | 10,76% | - | US$86.227,54 | - |
| 4229 |  ISTARDUST ISDT | US$0,0003307 | -1,07% | -13,26% | - | US$64.870,44 | - |
| 4230 |  BelecX Protocol BEX | US$0,009441 | 4,63% | 12,93% | - | US$66.791,21 | - |
| 4231 |  PolkaPets PETS | US$0,02298 | 3,37% | 8,40% | - | US$67.006,69 | - |
| 4232 |  Harmonylauncher HARL | US$0,002996 | 4,39% | 30,30% | - | US$64.194,90 | - |
| 4233 |  PumpETH PETH | US$0,002022 | 50,00% | -99,42% | - | US$122.945 | - |
| 4234 |  Khaos Finance KHAOS | US$0,000000008666 | 13,77% | 21,28% | - | US$85.169,26 | - |
| 4235 |  Crypto Fight Club FIGHT | US$0,006036 | 2,77% | 1,10% | - | US$78.685,72 | - |
| 4236 |  OnX Finance ONX | US$0,08283 | -1,25% | -6,77% | - | US$63.913,98 | - |
| 4237 |  Polygen PGEN | US$0,001361 | 41,78% | 45,40% | - | US$106.686 | - |
| 4238 |  ℓUSD LUSD | US$1,25 | 15,05% | 15,05% | - | US$72.869,55 | - |
| 4239 |  Moonfarm Finance MFO | US$0,04154 | 0,77% | -5,30% | - | US$67.376,24 | - |
| 4240 |  Battle of Guardians BGS | US$0,003347 | -2,20% | -17,62% | - | US$67.161,04 | - |
| 4241 |  Polaris Finance SPOLAR | US$393,86 | 0,00% | -10,09% | - | US$62.524,38 | - |
| 4242 |  Battle Saga BTL | US$0,005355 | -4,23% | -22,56% | - | US$69.044,30 | - |
| 4243 |  LOL LOL | US$0,0000003873 | 6,37% | -24,76% | - | US$62.898,41 | - |
| 4244 |  DexGame DXGM | US$0,01362 | -12,46% | -0,93% | - | US$62.949,40 | - |
| 4245 |  Ridotto RDT | US$0,04008 | -8,27% | -20,15% | - | US$69.715,29 | - |
| 4246 |  BlockchainSpace GUILD | US$0,1019 | -0,58% | -6,69% | - | US$62.916,33 | - |
| 4247 |  LuckyDoge LUCKYDOGE | US$0,000002683 | 4,55% | 33,49% | - | US$255.857 | - |
| 4248 |  DogeKing DOGEKING | US$0,00000003290 | -0,16% | -18,01% | - | US$207.656 | - |
| 4249 |  Bastion Protocol BSTN | US$0,008306 | 0,00% | 49,53% | - | US$60.594,91 | - |
| 4250 |  Spintop SPIN | US$0,03583 | -1,97% | -15,41% | - | US$174.943 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.