Data Historis Harga Kripto 24/05/2022
Daftar harga kripto yang direkam pada tanggal 24/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  DogeCola DOGECOLA | US$0,000000001649 | 6,30% | 22,44% | - | US$97.645,50 | - |
| 4052 |  Kling KLING | US$0,0004780 | 5,80% | -4,01% | - | US$182.748 | - |
| 4053 |  Zeptacoin ZPTC | US$0,1289 | 4,96% | -18,90% | - | US$87.294,65 | - |
| 4054 |  NeoFi NEOFI | US$0,02198 | -3,97% | -3,03% | - | US$88.334,36 | - |
| 4055 |  SatoshiSwap SWAP | US$0,00003922 | 9,28% | 39,79% | - | US$240.403 | - |
| 4056 |  Alpha5 A5T | US$0,01939 | -4,53% | -4,60% | - | US$86.203,54 | - |
| 4057 |  PayAccept PAYT | US$0,06125 | 4,59% | -5,81% | - | US$87.898,03 | - |
| 4058 |  Occam.Fi OCC | US$0,3858 | -6,14% | -22,17% | - | US$94.032,48 | - |
| 4059 |  Metavault MVD | US$2,60 | 0,09% | -1,05% | - | US$87.567,86 | - |
| 4060 |  Day By Day DBD | US$0,02853 | -0,09% | 4,87% | - | US$87.341,22 | - |
| 4061 |  Drip Network DRIP | US$15,97 | -0,82% | 0,29% | - | US$203.717 | - |
| 4062 |  Time Raiders XPND | US$0,01140 | 8,03% | 4,16% | - | US$163.984 | - |
| 4063 |  KleeKai KLEE | US$0,000000000025 | 4,63% | -11,39% | - | US$86.014,18 | - |
| 4064 |  Baby Moon Floki FLOKI | US$0,000000000010 | -0,02% | 23,04% | - | US$86.187,69 | - |
| 4065 |  BT.Finance BT | US$0,2134 | -15,46% | -15,82% | - | US$85.855,54 | - |
| 4066 |  Netflix tokenized stock FTX NFLX | US$182,01 | -1,87% | -4,67% | - | US$85.668,24 | - |
| 4067 |  TrusterCoin TSC | US$0,007078 | 2,58% | -9,24% | - | US$200.467 | - |
| 4068 |  Tranquil Finance TRANQ | US$0,05791 | -0,22% | -38,42% | - | US$88.144,98 | - |
| 4069 |  dForce USD USX | US$0,9996 | -0,53% | -0,17% | - | US$85.301,46 | - |
| 4070 |  Unicly UNIC | US$10,38 | -2,76% | -1,58% | - | US$85.566,57 | - |
| 4071 |  Horde Token $HORDE | US$99,75 | -0,74% | -0,49% | - | US$233.356 | - |
| 4072 |  Pi INU PINU | US$0,0000008807 | -2,04% | 86,10% | - | US$133.149 | - |
| 4073 |  NDN Link NDN | US$0,002853 | 6,77% | 34,32% | - | US$84.038,96 | - |
| 4074 |  X Doge X | US$0,0000001095 | 0,00% | 0,00% | - | US$88.694,36 | - |
| 4075 |  Bomb Money BOMB | US$2,90 | 3,08% | 5,79% | - | US$649.450 | - |
| 4076 |  ArbiSmart RBIS | US$0,4797 | -10,77% | 21,94% | - | US$83.659,63 | - |
| 4077 |  QURAS XQC | US$0,002668 | 1,81% | 33,14% | - | US$83.597,24 | - |
| 4078 |  Kishimoto Inu Kishimoto | US$0,000000000077 | 14,89% | -3,11% | - | US$84.483,80 | - |
| 4079 |  Frz Solar System FRZSS | US$0,00000004270 | 1,21% | -4,00% | - | US$116.280 | - |
| 4080 |  Calamari Network KMA | US$0,002201 | -7,82% | -0,08% | - | US$83.051,69 | - |
| 4081 |  Finance Blocks FBX | US$0,03798 | -7,70% | -12,46% | - | US$82.626,54 | - |
| 4082 |  Moderna tokenized stock FTX MRNA | US$131,87 | -4,21% | -6,18% | - | US$82.126,99 | - |
| 4083 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$122,19 | 4,68% | 6,54% | - | US$82.014,09 | - |
| 4084 |  MobieCoin MBX | US$0,001338 | 7,85% | 3,40% | - | US$81.685,15 | - |
| 4085 |  TAFToken TAF | US$0,03233 | -8,44% | -23,65% | - | US$84.643,70 | - |
| 4086 |  Kawakami KAWA | US$0,0000004272 | 48,73% | 134,22% | - | US$81.673,70 | - |
| 4087 |  Single Finance SINGLE | US$0,01466 | -4,65% | -4,52% | - | US$80.961,70 | - |
| 4088 |  Anonverse Gaming Token VVV | US$0,0005885 | 3,04% | 41,86% | - | US$134.228 | - |
| 4089 |  Eco DeFi ECOP | US$0,9581 | 0,38% | 1,59% | - | US$81.801,55 | - |
| 4090 |  iNFTspace INS | US$0,0002556 | -5,84% | -13,79% | - | US$81.531,61 | - |
| 4091 |  Apollo DAO APOLLO | US$0,03073 | -0,11% | -3,53% | - | US$82.802,68 | - |
| 4092 |  BoomSpace SPACE | US$0,01317 | -16,52% | -51,08% | - | US$81.239,82 | - |
| 4093 |  Uberstate RIT 2.0 RIT20 | US$0,02668 | -1,62% | 7,79% | - | US$81.906,56 | - |
| 4094 |  JPool Staked SOL (JSOL) JSOL | US$51,41 | 1,32% | -12,54% | - | US$81.067,50 | - |
| 4095 |  Plutonians RPC | US$0,0005990 | -7,18% | -39,55% | - | US$80.227,50 | - |
| 4096 |  The Killbox KBOX | US$0,0002764 | -21,36% | -42,40% | - | US$154.400 | - |
| 4097 |  Wrapped Cardano WADA | US$0,5171 | 0,17% | -9,69% | - | US$79.863,64 | - |
| 4098 |  Zone of Avoidance ZOA | US$0,01970 | -0,73% | -6,20% | - | US$162.392 | - |
| 4099 |  PinkSale PINKSALE | US$233,15 | 1,00% | 4,25% | - | US$84.934,53 | - |
| 4100 |  MINE Network MNET | US$0,004326 | -12,52% | -13,73% | - | US$79.174,18 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.