Data Historis Harga Kripto 24/05/2022
Daftar harga kripto yang direkam pada tanggal 24/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Aalto Protocol AALTO | US$27,53 | 17,73% | 127,85% | - | US$293.962 | - |
| 3852 |  Jet Protocol JET | US$0,2135 | -1,82% | -8,71% | - | US$128.022 | - |
| 3853 |  League of Ancients LOA | US$0,02698 | -5,13% | -25,69% | - | US$486.390 | - |
| 3854 |  Supercars CAR | US$1,70 | 0,55% | -3,19% | - | US$298.894 | - |
| 3855 |  Kyrrex KRRX | US$0,2939 | -3,17% | -3,42% | - | US$126.612 | - |
| 3856 |  MoonTrustBSC MNTTBSC | US$0,0000006365 | 0,19% | 14,53% | - | US$133.898 | - |
| 3857 |  Wine Shares WINE | US$200,47 | -7,19% | 84,78% | - | US$125.949 | - |
| 3858 |  TCGCoin 2.0 TCG2 | US$0,2426 | 1,60% | -5,26% | - | US$147.479 | - |
| 3859 |  DBX DBX | US$0,0001417 | 0,68% | -0,37% | - | US$125.978 | - |
| 3860 |  Itheum ITHEUM | US$0,3099 | -0,76% | -13,95% | - | US$125.367 | - |
| 3861 |  R34P R34P | US$118,60 | 22,49% | 26,62% | - | US$125.196 | - |
| 3862 |  StellarPayGlobal XLPG | US$0,2708 | -5,47% | 8,73% | - | US$125.007 | - |
| 3863 |  Galaxy Blitz MIT | US$0,4773 | -9,05% | -48,87% | - | US$318.562 | - |
| 3864 |  Proxy PRXY | US$1,06 | -5,97% | -0,44% | - | US$128.461 | - |
| 3865 |  Gaming Stars GAMES | US$1,42 | -0,05% | -7,79% | - | US$125.192 | - |
| 3866 |  OpenLive NFT OPV | US$0,2075 | -3,98% | 27,07% | - | US$175.187 | - |
| 3867 |  Synchrony SCY | US$0,003125 | 1,13% | -5,13% | - | US$125.269 | - |
| 3868 |  Protofi PROTO | US$0,01061 | -0,87% | 1,53% | - | US$126.917 | - |
| 3869 |  Stretch To Earn STE | US$18,72 | 4,85% | 0,00% | - | US$240.992 | - |
| 3870 |  EarnGuild EARN | US$0,09451 | 0,10% | -4,07% | - | US$132.505 | - |
| 3871 |  Neopin NPT | US$2,68 | -1,26% | -12,81% | - | US$126.846 | - |
| 3872 |  Coinmetro Token XCM | US$0,3843 | -2,96% | 38,10% | - | US$131.358 | - |
| 3873 |  WorldPlus WPL | US$0,00009292 | -23,77% | -2,09% | - | US$123.762 | - |
| 3874 |  IDEAS IDS | US$0,002982 | -10,11% | 12,97% | - | US$144.342 | - |
| 3875 |  TopManager TMT | US$0,2446 | -0,24% | -6,69% | - | US$142.333 | - |
| 3876 |  Shack Token SHACK | US$0,01222 | -3,53% | -6,37% | - | US$122.969 | - |
| 3877 |  Smart Reward Token SRT | US$0,02725 | 1,25% | -62,19% | - | US$125.520 | - |
| 3878 |  CoolHash COOHA | US$1,27 | -0,79% | -7,65% | - | US$122.015 | - |
| 3879 |  EDDASwap EDDA | US$196,79 | -2,08% | 1,06% | - | US$122.698 | - |
| 3880 |  Game Coin GMEX | US$0,0008623 | -0,47% | -5,72% | - | US$129.804 | - |
| 3881 |  Genshiro GENS | US$0,005729 | -1,93% | -17,00% | - | US$121.851 | - |
| 3882 |  Luxurious Pro Network Token LPNT | US$9,38 | 0,75% | -2,14% | - | US$121.926 | - |
| 3883 |  Balkari BKR | US$0,1017 | 0,00% | -2,80% | - | US$119.043 | - |
| 3884 |  Wojak Finance WOJ | US$0,01398 | 0,34% | -6,27% | - | US$140.820 | - |
| 3885 |  TOM Finance TOM | US$95,91 | -3,57% | -49,44% | - | US$120.443 | - |
| 3886 |  Blue Horizon BLH | US$0,002676 | -3,45% | -4,70% | - | US$119.823 | - |
| 3887 |  Lux Bio Cell LBXC | US$0,0001475 | 2,18% | 14,95% | - | US$120.026 | - |
| 3888 |  RUN TOGETHER RUN | US$0,04274 | -7,84% | -23,22% | - | US$219.627 | - |
| 3889 |  Vow VOW | US$0,2499 | 0,39% | 0,95% | - | US$119.423 | - |
| 3890 |  Dexioprotocol DEXI | US$0,00001320 | 0,30% | -11,68% | - | US$122.175 | - |
| 3891 |  Derived DVDX | US$0,001403 | -6,21% | -11,33% | - | US$135.267 | - |
| 3892 |  Staked NEAR STNEAR | US$6,59 | -0,16% | -7,33% | - | US$72.868,41 | - |
| 3893 |  Thetan Coin THC | US$0,007781 | 7,13% | 53,82% | - | US$213.469 | - |
| 3894 |  SafeMoneyBSC SAFEMONEY | US$0,000000000214 | -1,14% | -6,36% | - | US$119.874 | - |
| 3895 |  Metacyber METAC | US$0,0000001092 | 0,62% | 689,28% | - | US$144.153 | - |
| 3896 |  Revenue Coin RVC | US$0,004148 | 2,99% | 1,99% | - | US$135.611 | - |
| 3897 |  Mute MUTE | US$0,2506 | -1,24% | -4,18% | - | US$120.469 | - |
| 3898 |  AirCoin AIR | US$0,0000001372 | -2,59% | -14,85% | - | US$714.451 | - |
| 3899 |  Connect Financial CNFI | US$0,1717 | -2,01% | -7,16% | - | US$117.831 | - |
| 3900 |  Brise Paradise PRDS | US$0,0007983 | -3,15% | -4,52% | - | US$118.174 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.