Data Historis Harga Kripto 24/05/2022
Daftar harga kripto yang direkam pada tanggal 24/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  New Order NEWO | US$0,03819 | -1,03% | -6,53% | - | US$158.491 | - |
| 3752 |  Elvantis ELV | US$0,02361 | 0,66% | -10,00% | - | US$168.832 | - |
| 3753 |  SokuSwap SOKU | US$0,008881 | -11,78% | -3,91% | - | US$167.657 | - |
| 3754 |  Acet ACT | US$0,04922 | -7,10% | -22,69% | - | US$358.863 | - |
| 3755 |  Nova finance NOVA | US$0,9125 | -16,35% | -37,42% | - | US$157.386 | - |
| 3756 |  Himo World HIMO | US$0,01876 | -8,08% | -12,88% | - | US$312.304 | - |
| 3757 |  RoboFi VICS | US$0,1459 | -0,90% | -0,41% | - | US$160.118 | - |
| 3758 |  Hurricane NFT NHCT | US$0,1181 | -0,16% | 5,70% | - | US$157.610 | - |
| 3759 |  Elk Finance ELK | US$0,5178 | -1,85% | -5,96% | - | US$157.205 | - |
| 3760 |  ByteDex BEXT | US$0,02433 | 0,69% | -4,65% | - | US$157.753 | - |
| 3761 |  Dreams Quest DREAMS | US$0,004666 | 4,27% | 12,44% | - | US$161.607 | - |
| 3762 |  Plutonians PLD | US$0,05865 | 1,74% | -20,07% | - | US$154.950 | - |
| 3763 |  Wrapped KuCoin Token WKCS | US$16,00 | -2,73% | 7,97% | - | US$177.154 | - |
| 3764 |  Chedda Token CHEDDA | US$0,0003327 | 1,90% | -29,83% | - | US$153.052 | - |
| 3765 |  Kyoko KYOKO | US$0,1080 | -0,30% | -0,51% | - | US$157.717 | - |
| 3766 |  Loon Network LOON | US$0,003367 | 10,47% | 10,29% | - | US$154.361 | - |
| 3767 |  GFORCE GFCE | US$0,5941 | -0,15% | 2,22% | - | US$151.312 | - |
| 3768 |  Babylon Finance BABL | US$32,29 | -0,49% | -6,92% | - | US$153.035 | - |
| 3769 |  Taroverse TARO | US$0,03750 | 6,35% | 10,39% | - | US$331.552 | - |
| 3770 |  UnitedCoins UNITS | US$1,61 | -5,98% | -5,22% | - | US$151.380 | - |
| 3771 |  Zugacoin SZCB | US$98,40 | -1,65% | 29,03% | - | US$171.473 | - |
| 3772 |  300FIT NETWORK FIT | US$0,001111 | 2,68% | -4,05% | - | US$155.894 | - |
| 3773 |  Prime Numbers PRNT | US$1,24 | -4,84% | 0,53% | - | US$151.327 | - |
| 3774 |  WaykiChain Governance Coin WGRT | US$0,004880 | -4,24% | 3,28% | - | US$150.952 | - |
| 3775 |  ZoidPay ZPAY | US$0,3827 | 3,94% | -20,62% | - | US$150.614 | - |
| 3776 |  Wrapped VeChain WVET | US$0,03159 | 1,65% | -3,78% | - | US$149.277 | - |
| 3777 |  Silo Finance SILO | US$0,2189 | 1,30% | 20,29% | - | US$150.721 | - |
| 3778 |  Tracer DAO TCR | US$0,07314 | -7,93% | -24,56% | - | US$150.274 | - |
| 3779 |  Soy Finance SOY | US$0,05555 | -1,07% | -5,58% | - | US$150.619 | - |
| 3780 |  Lithosphere LITHO | US$0,005625 | -16,47% | -43,18% | - | US$149.332 | - |
| 3781 |  Google tokenized stock FTX GOOGL | US$2.132,00 | -1,09% | -8,75% | - | US$149.076 | - |
| 3782 |  Cardiocoin CRDC | US$0,007560 | -0,73% | -38,61% | - | US$150.254 | - |
| 3783 |  Pixel Swap PIXEL | US$0,003175 | -38,89% | 0,00% | - | US$463.061 | - |
| 3784 |  Trisolaris TRI | US$0,1140 | 0,00% | 10,34% | - | US$146.839 | - |
| 3785 |  Youclout YCT | US$0,001301 | 2,86% | 21,16% | - | US$157.225 | - |
| 3786 |  Propel PEL | US$0,02159 | 1,48% | -14,17% | - | US$150.437 | - |
| 3787 |  SIMBA Storage Token SST | US$0,09400 | 1,42% | -23,09% | - | US$147.873 | - |
| 3788 |  Celo Euro CEUR | US$1,07 | 1,25% | 2,09% | - | US$148.146 | - |
| 3789 |  Sipher SIPHER | US$0,3231 | 0,01% | -4,16% | - | US$150.426 | - |
| 3790 |  cheqd CHEQ | US$0,04774 | -10,00% | -1,07% | - | US$146.791 | - |
| 3791 |  Solar Full Cycle SFC | US$0,0003421 | 3,47% | 1,30% | - | US$147.256 | - |
| 3792 |  MarketMove MOVE | US$0,00004524 | 2,21% | 13,12% | - | US$202.602 | - |
| 3793 |  Liquid Driver LQDR | US$3,31 | -2,29% | 10,20% | - | US$147.055 | - |
| 3794 |  LunaChow LUCHOW | US$0,0000003912 | 8,75% | 7,34% | - | US$162.305 | - |
| 3795 |  Ryoshis Vision RYOSHI | US$0,00000003799 | -6,88% | -30,67% | - | US$146.749 | - |
| 3796 |  Magic Metaverse MAC | US$0,008293 | -1,19% | -3,47% | - | US$151.466 | - |
| 3797 |  BENQI Liquid Staked AVAX SAVAX | US$29,25 | 0,20% | -15,34% | - | US$146.288 | - |
| 3798 |  Secretum SER | US$0,1089 | 3,71% | 0,67% | - | US$145.299 | - |
| 3799 |  SeedOn SEON | US$0,004795 | -2,15% | 4,30% | - | US$194.538 | - |
| 3800 |  Zamio ZAM | US$0,02478 | -1,18% | -4,23% | - | US$170.978 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.