Data Historis Harga Kripto 24/05/2022
Daftar harga kripto yang direkam pada tanggal 24/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  CoinField Coin CFC | US$0,4014 | -0,14% | -7,13% | - | US$247.381 | - |
| 3552 |  WonderHero WND | US$0,1769 | 4,96% | -18,81% | - | US$249.289 | - |
| 3553 |  GOMA Finance GOMA | US$0,000000002299 | 14,92% | 14,21% | - | US$391.103 | - |
| 3554 |  WTF Token WTF | US$0,002217 | -1,72% | 45,67% | - | US$241.221 | - |
| 3555 |  Black Whale BLK | US$0,4362 | 2,99% | 12,28% | - | US$244.913 | - |
| 3556 |  MetaMUI MMUI | US$0,2798 | 6,69% | -3,77% | - | US$242.041 | - |
| 3557 |  Alchemist MIST | US$5,96 | -0,40% | -8,47% | - | US$240.780 | - |
| 3558 |  Squawk SQUAWK | US$0,0000001041 | -1,83% | 24,82% | - | US$233.278 | - |
| 3559 |  PROXI CREDIT | US$0,008842 | -1,27% | -2,43% | - | US$236.571 | - |
| 3560 |  SpaceMine MINE | US$0,8843 | 0,82% | -0,56% | - | US$238.849 | - |
| 3561 |  Terareum TERA | US$0,000000001719 | 2,54% | 12,73% | - | US$252.852 | - |
| 3562 |  MetaMate MTM | US$0,003557 | 1,43% | 7,90% | - | US$239.486 | - |
| 3563 |  HUPAYX HPX | US$0,07946 | -3,62% | 45,05% | - | US$236.113 | - |
| 3564 |  Snap Token SNAP | US$0,008090 | 2,43% | -1,84% | - | US$250.459 | - |
| 3565 |  Virtual Tourist VT | US$0,03268 | -9,78% | -24,02% | - | US$237.613 | - |
| 3566 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$12,53 | 3,64% | -6,49% | - | US$235.243 | - |
| 3567 |  Omnisphere DAO OSPD | US$0,00003540 | 6,92% | 23,79% | - | US$628.030 | - |
| 3568 |  Robo Inu Finance RBIF | US$0,000000000223 | 4,12% | 7,67% | - | US$233.579 | - |
| 3569 |  Litedex LDX | US$0,1100 | -2,67% | -12,87% | - | US$238.481 | - |
| 3570 |  Alium Finance ALM | US$0,02413 | 1,76% | 8,84% | - | US$235.050 | - |
| 3571 |  CrownSterling WCSOV | US$0,04000 | 0,77% | -2,59% | - | US$232.914 | - |
| 3572 |  Beefy Escrowed Fantom BEFTM | US$0,4135 | -2,00% | 16,46% | - | US$248.279 | - |
| 3573 |  Thor THOR | US$5,94 | 2,48% | -9,74% | - | US$231.745 | - |
| 3574 |  DMD DMD | US$9,61 | 1,35% | 12,07% | - | US$228.954 | - |
| 3575 |  Galeon GALEON | US$0,01849 | -0,70% | -1,95% | - | US$235.513 | - |
| 3576 |  Quidd QUIDD | US$0,1045 | -3,59% | -42,07% | - | US$338.108 | - |
| 3577 |  renFIL RENFIL | US$8,36 | 2,47% | -2,31% | - | US$229.844 | - |
| 3578 |  Plant Exodus PEXO | US$0,02542 | -1,00% | -15,81% | - | US$407.451 | - |
| 3579 |  Dominium DOM | US$2,23 | 1,04% | -6,90% | - | US$227.140 | - |
| 3580 |  Torii Finance TORII | US$34,59 | 48,83% | 32,01% | - | US$307.071 | - |
| 3581 |  MyOwnItem MOI | US$2,30 | 0,44% | -2,16% | - | US$229.125 | - |
| 3582 |  Wrapped Centrifuge WCFG | US$0,2427 | -4,66% | -24,08% | - | US$232.987 | - |
| 3583 |  CPCoin CPC | US$0,8843 | 1,65% | -11,24% | - | US$228.191 | - |
| 3584 |  Faith Tribe FTRB | US$0,02215 | 2,17% | -4,15% | - | US$225.936 | - |
| 3585 |  First Ever NFT FEN | US$0,00005612 | 8,34% | 37,83% | - | US$228.531 | - |
| 3586 |  TribeOne HAKA | US$0,02285 | 7,77% | -4,16% | - | US$254.357 | - |
| 3587 |  BunnyPark BP | US$0,02307 | 6,61% | 12,74% | - | US$286.104 | - |
| 3588 |  Bitpaid Token BTP | US$1,43 | 13,60% | -52,03% | - | US$316.016 | - |
| 3589 |  ExchangeCoin EXCC | US$0,03989 | -0,65% | -5,32% | - | US$223.150 | - |
| 3590 |  ASSAPLAY ASSA | US$0,03446 | -6,39% | -8,85% | - | US$222.675 | - |
| 3591 |  Divergence DIVER | US$0,02839 | -0,16% | -15,46% | - | US$221.675 | - |
| 3592 |  Clifford Inu CLIFF | US$0,000004452 | 0,28% | -13,59% | - | US$222.981 | - |
| 3593 |  Cherry Network CHER | US$0,08063 | 3,06% | 4,23% | - | US$279.328 | - |
| 3594 |  Mercurial Finance MER | US$0,06663 | -9,13% | -33,40% | - | US$234.786 | - |
| 3595 |  Shambala BALA | US$0,00000001807 | -10,18% | -8,19% | - | US$231.376 | - |
| 3596 |  UniWorld UNW | US$0,03344 | -1,14% | -7,56% | - | US$225.255 | - |
| 3597 |  MiraQle MQL | US$0,02036 | 0,18% | -5,44% | - | US$224.588 | - |
| 3598 |  Metaverse Face MEFA | US$0,0005721 | -4,00% | 5,13% | - | US$231.423 | - |
| 3599 |  Wolf Game Wool WOOL | US$0,06032 | 5,46% | 31,16% | - | US$220.585 | - |
| 3600 |  Flare Finance EXFI | US$0,7387 | -0,90% | 46,85% | - | US$228.193 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.