Data Historis Harga Kripto 24/05/2022
Daftar harga kripto yang direkam pada tanggal 24/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Affyn FYN | US$0,06904 | -3,51% | -13,40% | - | US$449.921 | - |
| 3352 |  Metahub Coin MHB | US$0,04280 | 0,00% | 0,00% | - | US$506.384 | - |
| 3353 |  Okratech Token ORT | US$0,01282 | 0,12% | -27,35% | - | US$415.298 | - |
| 3354 |  VeUSD VEUSD | US$0,9997 | 0,07% | 0,30% | - | US$397.144 | - |
| 3355 |  CryptoArt.Ai CART | US$0,02810 | -5,09% | 0,98% | - | US$404.121 | - |
| 3356 |  Chain Games CHAIN | US$0,04975 | -0,48% | -14,82% | - | US$401.194 | - |
| 3357 |  SOUNI SON | US$0,002242 | 6,99% | 9,63% | - | US$403.750 | - |
| 3358 |  LoopNetwork LOOP | US$0,03941 | 94,01% | 191,64% | - | US$556.674 | - |
| 3359 |  BHAX Token BHAX | US$0,008386 | 0,89% | 3,83% | - | US$383.207 | - |
| 3360 |  Digital Financial Exchange DIFX | US$0,3586 | 0,64% | -3,56% | - | US$834.425 | - |
| 3361 |  Survival Game Online SURV | US$0,005666 | -3,32% | 14,58% | - | US$383.800 | - |
| 3362 |  BoringDAO BORING | US$0,01969 | 0,02% | -14,97% | - | US$383.725 | - |
| 3363 |  ValuableCoins VC | US$15,06 | -16,95% | 0,00% | - | US$1.449.045 | - |
| 3364 |  KlayCity ORB | US$0,1341 | -8,19% | 40,10% | - | US$386.387 | - |
| 3365 |  CATCOIN CATS | US$0,000000003543 | 8,48% | 8,57% | - | US$394.176 | - |
| 3366 |  HKD.com DAO HDAO | US$0,4289 | -1,01% | 8,90% | - | US$380.305 | - |
| 3367 |  Idle Cyber AFK | US$0,001267 | -12,14% | -59,09% | - | US$417.567 | - |
| 3368 |  Mineral MNR | US$0,002313 | -0,34% | -4,54% | - | US$372.603 | - |
| 3369 |  Spellfire SPELLFIRE | US$0,006444 | -4,55% | -11,68% | - | US$379.315 | - |
| 3370 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$47,10 | -1,54% | -12,36% | - | US$378.401 | - |
| 3371 |  InpulseX IPX | US$0,00000003694 | -0,08% | -45,93% | - | US$403.831 | - |
| 3372 |  Kiba Inu KIBA | US$0,00001265 | -6,21% | -16,17% | - | US$408.612 | - |
| 3373 |  API INU API | US$0,0000001079 | 25,04% | 12,77% | - | US$423.216 | - |
| 3374 |  Cykura CYS | US$0,05733 | -0,24% | -29,16% | - | US$375.979 | - |
| 3375 |  Nekocoin NEKOS | US$0,000000000522 | -42,48% | 1,00% | - | US$823.785 | - |
| 3376 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$18,95 | 1,94% | -3,22% | - | US$370.464 | - |
| 3377 |  WAXE WAXE | US$129,32 | -3,14% | 1,95% | - | US$366.532 | - |
| 3378 |  Takamaka Green Coin TKG | US$4,12 | 0,12% | -1,21% | - | US$369.778 | - |
| 3379 |  TomTomCoin TOMS | US$0,009626 | 36,64% | 75,46% | - | US$380.485 | - |
| 3380 |  Findora FRA | US$0,004080 | -5,95% | -21,40% | - | US$381.377 | - |
| 3381 |  Edain EAI | US$0,1833 | 2,76% | -6,48% | - | US$369.783 | - |
| 3382 |  Supreme Finance HYPE | US$0,01071 | -6,11% | -16,14% | - | US$368.745 | - |
| 3383 |  PolyPad POLYPAD | US$0,01436 | -12,87% | -7,91% | - | US$500.634 | - |
| 3384 |  Galactic Arena: The NFTverse GAN | US$0,0004276 | 16,16% | 38,73% | - | US$365.204 | - |
| 3385 |  Voxel X Network VXL | US$0,03112 | 2,12% | -20,01% | - | US$362.220 | - |
| 3386 |  Brazil National Fan Token BFT | US$0,2999 | -5,40% | -16,44% | - | US$362.446 | - |
| 3387 |  Comtech Gold CGO | US$61,27 | 0,64% | 0,00% | - | US$361.772 | - |
| 3388 |  Arenum ARN | US$0,3876 | 3,64% | 1,69% | - | US$390.747 | - |
| 3389 |  Gym Network GYMNET | US$0,2980 | 3,77% | -5,94% | - | US$718.865 | - |
| 3390 |  MARS4 MARS4 | US$0,004094 | -1,53% | 5,00% | - | US$375.851 | - |
| 3391 |  Para PARA | US$0,0001951 | 18,11% | 58,26% | - | US$360.522 | - |
| 3392 |  Utility NFT Coin UNC | US$0,0003604 | -0,49% | -0,91% | - | US$361.334 | - |
| 3393 |  WELD WELD | US$0,03954 | -1,20% | 7,95% | - | US$408.524 | - |
| 3394 |  TiFi Token TIFI | US$0,000000000000 | 0,00% | -100,00% | - | US$1.110.565 | - |
| 3395 |  Transient TSCT | US$0,009361 | -3,14% | -19,48% | - | US$360.413 | - |
| 3396 |  MetaShooter MHUNT | US$0,06830 | -0,26% | -7,41% | - | US$392.060 | - |
| 3397 |  TaleCraft CRAFT | US$0,1105 | 5,59% | -10,05% | - | US$352.720 | - |
| 3398 |  MeetPle MPT | US$0,07784 | 0,01% | -1,90% | - | US$356.278 | - |
| 3399 |  Ertha ERTHA | US$0,01875 | -2,59% | 11,92% | - | US$390.197 | - |
| 3400 |  Lost Worlds LOST | US$0,1915 | -3,58% | -29,40% | - | US$347.218 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.