Data Historis Harga Kripto 24/05/2022
Daftar harga kripto yang direkam pada tanggal 24/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Philcoin PHL | US$0,2253 | -11,78% | -6,37% | - | US$368.975 | - |
| 3402 |  MetaPlayers.gg FPS | US$0,01020 | -25,44% | 38,65% | - | US$766.622 | - |
| 3403 |  Waves.Exchange Token WX | US$1,10 | 5,76% | 10,27% | - | US$348.453 | - |
| 3404 |  Uno Re UNO | US$0,08646 | -1,18% | 2,63% | - | US$372.707 | - |
| 3405 |  NAGA NGC | US$0,4106 | 3,69% | 32,49% | - | US$346.558 | - |
| 3406 |  VAIOT VAI | US$0,01396 | -3,41% | 2,34% | - | US$345.694 | - |
| 3407 |  Globiance Exchange Token GBEX | US$0,0000002540 | -8,41% | -25,79% | - | US$343.056 | - |
| 3408 |  HUGHUG Coin HGHG | US$0,05037 | -2,68% | -5,70% | - | US$356.111 | - |
| 3409 |  Heroes & Empires HE | US$0,008720 | 2,38% | 10,47% | - | US$345.525 | - |
| 3410 |  Step C STC | US$0,0003590 | -23,68% | 0,00% | - | US$2.166.380 | - |
| 3411 |  Lendhub LHB | US$0,001271 | -5,44% | -11,13% | - | US$341.621 | - |
| 3412 |  Hedron HDRN | US$0,0000008554 | -4,91% | -23,58% | - | US$343.936 | - |
| 3413 |  Revuto REVU | US$0,06123 | -4,39% | -2,29% | - | US$335.981 | - |
| 3414 |  Talkado TALK | US$0,000000000005 | 4,06% | 14,65% | - | US$341.799 | - |
| 3415 |  Frax Price Index Share FPIS | US$2,73 | 0,51% | -11,94% | - | US$337.706 | - |
| 3416 |  Redacted Cartel BTRFLY | US$31,82 | -8,90% | -20,25% | - | US$336.073 | - |
| 3417 |  dAppstore DAPPX | US$0,01011 | 2,74% | 12,09% | - | US$336.231 | - |
| 3418 |  Green Climate World WGC | US$0,4229 | -1,12% | 2,68% | - | US$333.081 | - |
| 3419 |  Roseon World ROSN | US$0,02209 | 1,22% | 26,24% | - | US$341.277 | - |
| 3420 |  Symbiosis Finance SIS | US$0,3199 | -5,97% | 6,99% | - | US$334.933 | - |
| 3421 |  Zoro Inu ZORO | US$0,000000004249 | -16,56% | -47,92% | - | US$354.033 | - |
| 3422 |  IX Token IXT | US$1,22 | -4,19% | -13,99% | - | US$548.080 | - |
| 3423 |  Terra World Token TWD | US$0,02776 | -8,21% | 104,52% | - | US$378.320 | - |
| 3424 |  Maiar MEX | US$0,0001090 | -0,23% | -9,44% | - | US$329.404 | - |
| 3425 |  Ref Finance REF | US$0,5580 | -2,71% | -19,25% | - | US$327.856 | - |
| 3426 |  WAGMI Game WAGMI | US$0,000005536 | -6,17% | -1,65% | - | US$354.452 | - |
| 3427 |  ROBBY ROBBY | US$0,02217 | -3,21% | -72,39% | - | US$328.086 | - |
| 3428 |  STING STN | US$0,8043 | 1,62% | 5,16% | - | US$326.670 | - |
| 3429 |  Realm REALM | US$0,06727 | 6,03% | -2,37% | - | US$408.687 | - |
| 3430 |  MoonStarter MNST | US$0,009251 | 11,63% | 8,87% | - | US$329.978 | - |
| 3431 |  Moon Rabbit AAA | US$0,00004800 | -3,58% | -11,15% | - | US$322.369 | - |
| 3432 |  Axl Inu AXL | US$0,0001210 | 4,32% | -5,63% | - | US$388.404 | - |
| 3433 |  Gains Network GNS | US$0,7359 | -1,75% | -22,17% | - | US$1.031.096 | - |
| 3434 |  TrustFi Network TFI | US$0,01768 | 1,96% | -13,39% | - | US$333.396 | - |
| 3435 |  Comdex CMDX | US$0,4984 | 0,56% | 2,38% | - | US$318.472 | - |
| 3436 |  XRdoge XRDOGE | US$0,00003430 | 1,96% | 32,42% | - | US$317.062 | - |
| 3437 |  Dark Frontiers DARK | US$0,1109 | 2,38% | 9,73% | - | US$1.032.556 | - |
| 3438 |  SumSwap SUM | US$0,02219 | 4,67% | -9,04% | - | US$312.330 | - |
| 3439 |  Coinerr ERR | US$0,001944 | 9,54% | 0,00% | - | US$310.475 | - |
| 3440 |  Zelda Inu ZLDA | US$0,009772 | -5,52% | -27,85% | - | US$333.179 | - |
| 3441 |  IDK IDK | US$0,06832 | 0,15% | 0,23% | - | US$309.866 | - |
| 3442 |  DarkShield Games Studio DKS | US$0,01850 | 9,36% | 3,79% | - | US$455.574 | - |
| 3443 |  Sphynx BSC SPHYNX | US$0,002416 | -26,85% | -49,60% | - | US$306.580 | - |
| 3444 |  Duel Network DUEL | US$0,1359 | 0,19% | 2,82% | - | US$332.593 | - |
| 3445 |  Ecoreal Estate ECOREAL | US$0,1967 | 1,72% | -2,28% | - | US$303.995 | - |
| 3446 |  Ndau NDAU | US$8,55 | 0,65% | 5,38% | - | US$302.804 | - |
| 3447 |  BlackPearl Token BPLC | US$0,0002997 | 0,00% | 50,03% | - | US$301.217 | - |
| 3448 |  Lox Network LOX | US$0,001051 | 1,79% | 5,82% | - | US$300.245 | - |
| 3449 |  JFIN JFC | US$1,07 | 1,36% | -2,96% | - | US$301.094 | - |
| 3450 |  MetaGaming Guild MGG | US$0,02354 | 1,54% | -1,11% | - | US$300.671 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.