Data Historis Harga Kripto 24/05/2022
Daftar harga kripto yang direkam pada tanggal 24/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  ChargeDeFi Static STATIC | US$0,8184 | -1,75% | -21,05% | - | US$128.662 | - |
| 3902 |  Fancy Games FNC | US$0,07331 | 1,84% | -4,30% | - | US$117.067 | - |
| 3903 |  Lien LIEN | US$0,4443 | 10,37% | 2,54% | - | US$119.146 | - |
| 3904 |  Asva ASVA | US$0,02788 | 0,86% | 2,21% | - | US$116.971 | - |
| 3905 |  LESLARVERSE LLVERSE | US$0,000004614 | 31,89% | 0,00% | - | US$217.972 | - |
| 3906 |  Quarashi QUA | US$0,01698 | 1,31% | -6,60% | - | US$195.495 | - |
| 3907 |  StrongHands Finance ISHND | US$0,009735 | -11,41% | -12,53% | - | US$120.176 | - |
| 3908 |  i Money Crypto IMC | US$0,2117 | 0,95% | -10,30% | - | US$116.412 | - |
| 3909 |  Heal The World HEAL | US$0,0000004942 | -14,14% | -34,73% | - | US$114.895 | - |
| 3910 |  UnderMineGold UMG | US$0,0003387 | 0,00% | 0,02% | - | US$114.769 | - |
| 3911 |  Kryxivia KXA | US$0,01973 | 8,63% | -0,95% | - | US$230.951 | - |
| 3912 |  3X Long Dogecoin Token DOGEBULL | US$0,1504 | 1,21% | -22,75% | - | US$115.699 | - |
| 3913 |  Banana Index BANDEX | US$0,0000009982 | 5,83% | -21,97% | - | US$114.942 | - |
| 3914 |  Jetfuel Finance FUEL | US$25,05 | -1,68% | 19,98% | - | US$113.863 | - |
| 3915 |  Pleasure Coin NSFW | US$0,0001047 | 5,41% | -12,14% | - | US$144.595 | - |
| 3916 |  NftyPlay POLO | US$0,0004900 | -7,42% | -7,14% | - | US$113.382 | - |
| 3917 |  iZUMi Bond USD IUSD | US$1,04 | -0,31% | 0,47% | - | US$116.284 | - |
| 3918 |  XGOLD COIN XGOLD | US$0,003156 | 0,66% | -9,74% | - | US$112.595 | - |
| 3919 |  Laqira Protocol LQR | US$0,04254 | 2,88% | -2,52% | - | US$167.056 | - |
| 3920 |  ReFork EFK | US$0,01858 | -0,53% | 17,00% | - | US$111.997 | - |
| 3921 |  Ravendex RAVE | US$0,001365 | -7,75% | -22,46% | - | US$111.534 | - |
| 3922 |  DinoStep DNS | US$0,00001179 | -25,12% | 0,00% | - | US$541.396 | - |
| 3923 |  Elephant Money ELEPHANT | US$0,00000008040 | 2,24% | 4,56% | - | US$412.982 | - |
| 3924 |  DOLA DOLA | US$1,00 | -0,08% | 0,01% | - | US$111.672 | - |
| 3925 |  YAM V2 YAMV2 | US$11,70 | 0,17% | 68,32% | - | US$111.400 | - |
| 3926 |  Moon Nation Game MNG | US$0,01802 | 4,47% | -14,24% | - | US$243.467 | - |
| 3927 |  Gafa GAFA | US$0,009657 | 15,88% | 10,27% | - | US$176.354 | - |
| 3928 |  Evmos EVMOS | US$1,99 | 27,12% | 9,19% | - | US$111.071 | - |
| 3929 |  Green Life Energy GLE | US$0,07226 | 17,28% | 68,87% | - | US$320.377 | - |
| 3930 |  FileStar STAR | US$0,01271 | -1,05% | -11,45% | - | US$110.378 | - |
| 3931 |  XSwap Protocol XSP | US$0,002398 | -7,69% | -17,22% | - | US$112.890 | - |
| 3932 |  AMC FIGHT NIGHT AMC | US$0,04626 | 2,44% | -3,12% | - | US$110.696 | - |
| 3933 |  Aimedis AIMX | US$0,01654 | -3,64% | 0,97% | - | US$119.159 | - |
| 3934 |  Wrapped OKT WOKT | US$26,75 | -2,90% | 6,06% | - | US$110.183 | - |
| 3935 |  Kuma Inu KUMA | US$0,00000001451 | -1,25% | -0,89% | - | US$110.243 | - |
| 3936 |  Juicebox JBX | US$0,004395 | -6,97% | -7,77% | - | US$110.987 | - |
| 3937 |  PayPal tokenized stock FTX PYPL | US$77,10 | -2,94% | -3,74% | - | US$112.142 | - |
| 3938 |  Rabbit Finance RABBIT | US$0,003166 | -25,76% | -22,94% | - | US$115.906 | - |
| 3939 |  DeFi Warrior (FIWA) FIWA | US$0,0003869 | -0,34% | -3,72% | - | US$113.430 | - |
| 3940 |  Dingocoin DINGO | US$0,00002071 | -11,10% | -15,37% | - | US$109.550 | - |
| 3941 |  GoMeat GOMT | US$0,9024 | 7,64% | 0,00% | - | US$108.596 | - |
| 3942 |  Embr EMBR | US$0,02047 | 1,08% | -11,30% | - | US$289.996 | - |
| 3943 |  Alibaba tokenized stock FTX BABA | US$83,30 | -4,36% | -10,33% | - | US$107.969 | - |
| 3944 |  QUASA QUA | US$0,0008113 | -0,48% | -4,70% | - | US$108.086 | - |
| 3945 |  Endless Battlefield EB | US$0,01016 | 12,84% | 25,85% | - | US$109.439 | - |
| 3946 |  WOW-token WOW | US$3,07 | 3,25% | -32,29% | - | US$289.723 | - |
| 3947 |  Fringe Finance FRIN | US$0,002522 | -0,76% | -23,74% | - | US$111.953 | - |
| 3948 |  Sugar Kingdom CANDY | US$0,1274 | -0,62% | -12,46% | - | US$255.611 | - |
| 3949 |  Loop Finance LOOP | US$0,002593 | 12,39% | 53,12% | - | US$106.573 | - |
| 3950 |  Dapp Token DAPPT | US$0,001005 | -4,37% | 8,33% | - | US$107.412 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.