Data Historis Harga Kripto 24/05/2022
Daftar harga kripto yang direkam pada tanggal 24/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Bitcoin Asia BTCA | US$0,001325 | 2,39% | -61,47% | - | US$46.299,12 | - |
| 4452 |  Basis Gold Share BAGS | US$1,55 | 14,32% | 15,58% | - | US$46.090,25 | - |
| 4453 |  Aldrin RIN | US$0,5334 | 0,39% | -3,07% | - | US$45.690,21 | - |
| 4454 |  BitShiba SHIBA | US$0,00000002373 | -1,96% | 3,46% | - | US$57.996,35 | - |
| 4455 |  Polkaswap PSWAP | US$0,002929 | 16,64% | 75,39% | - | US$46.746,54 | - |
| 4456 |  Dexfin DXF | US$0,02147 | 7,04% | 14,44% | - | US$47.341,18 | - |
| 4457 |  PDDOLLAR PDD | US$0,3319 | -4,98% | -20,11% | - | US$83.780,82 | - |
| 4458 |  GAMER GMR | US$0,01332 | 3,11% | 1,01% | - | US$90.555,69 | - |
| 4459 |  HUNNY FINANCE HUNNY | US$0,007018 | 3,98% | -7,12% | - | US$62.251,61 | - |
| 4460 |  TrustBase TBE | US$0,0003566 | 3,31% | -0,57% | - | US$45.250,35 | - |
| 4461 |  RunNode RUN | US$0,01446 | -0,57% | -0,93% | - | US$45.191,33 | - |
| 4462 |  Aavegotchi FOMO FOMO | US$0,04479 | -1,24% | 0,30% | - | US$45.046,84 | - |
| 4463 |  CryptoBank CBANK | US$0,0003465 | -0,33% | -6,91% | - | US$45.247,52 | - |
| 4464 |  Dhabi Coin DBC | US$0,0001328 | 8,14% | -26,06% | - | US$45.666,77 | - |
| 4465 |  BLACKHOLE PROTOCOL BLACK | US$0,002107 | 2,81% | -4,86% | - | US$44.785,34 | - |
| 4466 |  Global Digital Content GDC | US$0,005103 | -0,29% | 3,78% | - | US$44.839,42 | - |
| 4467 |  1BOX 1BOX | US$0,005311 | 10,76% | 6,54% | - | US$45.212,88 | - |
| 4468 |  KuSwap KUS | US$0,2055 | -4,32% | 2,35% | - | US$45.632,48 | - |
| 4469 |  Pledge PLGR | US$0,0007993 | -0,06% | -10,70% | - | US$51.371,28 | - |
| 4470 |  3x Long Tezos Token XTZBULL | US$0,0002349 | 38,39% | 31,22% | - | US$44.489,30 | - |
| 4471 |  Sweet SOL SSOL | US$0,0000003176 | -70,78% | 781,27% | - | US$279.040 | - |
| 4472 |  Let's Go Brandon Token LGBT | US$0,000000000011 | 0,75% | 0,08% | - | US$44.012,22 | - |
| 4473 |  Medicalveda MVEDA | US$0,004438 | -15,87% | -0,56% | - | US$44.146,02 | - |
| 4474 |  Cpos Cloud Payment CPOS | US$0,0006377 | -4,06% | -9,47% | - | US$44.199,26 | - |
| 4475 |  Crypto Gaming United CGU | US$0,2387 | -0,13% | -1,33% | - | US$44.944,05 | - |
| 4476 |  Winry Inu WINRY | US$0,000000000000 | 12,84% | -16,05% | - | US$44.516,87 | - |
| 4477 |  Airbloc ABL | US$0,006979 | -2,71% | 1,90% | - | US$44.463,91 | - |
| 4478 |  Force For Fast FFF | US$0,0006797 | 1,39% | 3,06% | - | US$44.533,48 | - |
| 4479 |  Leonicorn Swap ( LEON ) LEON | US$0,007438 | 6,78% | 24,07% | - | US$45.220,22 | - |
| 4480 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000001539 | -0,15% | 45,46% | - | US$47.689,01 | - |
| 4481 |  SonarWatch SONAR | US$0,02316 | 0,73% | -2,84% | - | US$43.949,85 | - |
| 4482 |  PolkaFantasy XP | US$0,1085 | 3,13% | 4,62% | - | US$52.961,46 | - |
| 4483 |  IVOGEL IVG | US$0,00001417 | 20,24% | 2,98% | - | US$43.619,74 | - |
| 4484 |  Starcoin STC | US$0,08210 | 1,16% | 20,51% | - | US$43.509,84 | - |
| 4485 |  3X Long Chainlink Token LINKBULL | US$0,0009132 | 8,33% | -24,88% | - | US$43.423,57 | - |
| 4486 |  Metaverse-Dao METADAO | US$0,003314 | 7,08% | -3,00% | - | US$194.770 | - |
| 4487 |  Vent Finance VENT | US$0,04826 | -7,28% | -1,40% | - | US$61.119,64 | - |
| 4488 |  Domi Online DOMI | US$0,03599 | -2,70% | -16,18% | - | US$86.341,17 | - |
| 4489 |  UncleMine UM | US$0,01628 | -4,33% | -7,45% | - | US$43.066,94 | - |
| 4490 |  EvilSquidGame EVILSQUID | US$0,0000008919 | -4,67% | 3,94% | - | US$45.125,42 | - |
| 4491 |  Connect CNT | US$0,1066 | 8,19% | -3,16% | - | US$42.978,64 | - |
| 4492 |  KAINET KAINET | US$0,004189 | -0,61% | 7,83% | - | US$42.861,19 | - |
| 4493 |  Comb Finance COMB | US$19,16 | 11,45% | 11,90% | - | US$32.485,91 | - |
| 4494 |  Hundred Finance HND | US$0,1178 | -15,66% | 8,52% | - | US$43.495,41 | - |
| 4495 |  Libcoin LIB | US$0,6454 | 11,25% | 127,38% | - | US$42.809,28 | - |
| 4496 |  LEOPARD LEOPARD | US$0,000000000001 | 7,70% | 19,30% | - | US$43.424,01 | - |
| 4497 |  Ratio Finance RATIO | US$0,8384 | -3,59% | -6,13% | - | US$42.881,34 | - |
| 4498 |  DfiStarter DFI | US$0,03067 | -6,40% | -22,43% | - | US$42.804,88 | - |
| 4499 |  BITGATTI BITGATTI | US$0,000000000274 | 48,11% | 16,62% | - | US$44.714,99 | - |
| 4500 |  Baby Lovely Inu BLOVELY | US$0,000000002337 | 1,01% | -7,84% | - | US$43.236,20 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.