Data Historis Harga Kripto 24/05/2022
Daftar harga kripto yang direkam pada tanggal 24/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  ForthBox FBX | US$0,007609 | -5,17% | -30,03% | - | US$121.344 | - |
| 4652 |  Latamcash LMCH | US$0,0002198 | -4,35% | 4,78% | - | US$32.757,38 | - |
| 4653 |  Tag Protocol TAG | US$0,05498 | 6,71% | 23,79% | - | US$62.729,75 | - |
| 4654 |  CyOp Protocol CYOP | US$0,00000002404 | 0,00% | -18,68% | - | US$32.624,57 | - |
| 4655 |  Altair AIR | US$0,02327 | 22,27% | 32,97% | - | US$32.609,97 | - |
| 4656 |  Defi Coin DEFC | US$0,3768 | 15,18% | 17,54% | - | US$67.669,10 | - |
| 4657 |  Sperax USD USDs | US$0,9993 | 0,29% | 0,39% | - | US$32.487,36 | - |
| 4658 |  Neton NTO | US$0,9760 | 3,20% | 26,81% | - | US$32.285,39 | - |
| 4659 |  Church Dao CHURCH | US$0,000000000781 | -0,08% | -31,06% | - | US$32.317,25 | - |
| 4660 |  Geojam Token JAM | US$0,007730 | 0,76% | -19,00% | - | US$32.210,63 | - |
| 4661 |  Glitter Finance XGLI | US$0,01689 | -11,03% | -29,42% | - | US$32.242,73 | - |
| 4662 |  DogeGF DOGEGF | US$0,000000000125 | 4,40% | 22,33% | - | US$29.844,14 | - |
| 4663 |  Mogu MOGX | US$0,007422 | 0,68% | 24,78% | - | US$32.869,95 | - |
| 4664 |  Digichain DIGICHAIN | US$0,0001147 | 10,99% | 56,06% | - | US$46.735,20 | - |
| 4665 |  ATTN ATTN | US$0,0001908 | 1,06% | -4,00% | - | US$32.834,60 | - |
| 4666 |  Wrapped Syscoin WSYS | US$0,1934 | -10,74% | -6,78% | - | US$40.554,58 | - |
| 4667 |  YFIONE YFO | US$15,90 | -6,86% | -21,97% | - | US$34.184,34 | - |
| 4668 |  ELONGATE ELONGATE | US$0,00000002109 | 2,44% | 42,07% | - | US$68.743,15 | - |
| 4669 |  Duelist King DKT | US$0,2816 | -13,45% | 79,16% | - | US$560.137 | - |
| 4670 |  Metahero Universe (POW) POW | US$0,06707 | -0,26% | -24,24% | - | US$31.695,30 | - |
| 4671 |  MiamiCoin MIA | US$0,002208 | -0,14% | -55,74% | - | US$31.586,83 | - |
| 4672 |  CenterPrime CPX | US$2,28 | 104,03% | 78,92% | - | US$38.241,39 | - |
| 4673 |  MoneydefiSwap MSD | US$0,0004065 | -1,17% | -19,77% | - | US$32.200,52 | - |
| 4674 |  tBTC TBTC | US$30.397,70 | 1,67% | -0,48% | - | US$31.233,35 | - |
| 4675 |  Duet Protocol DUET | US$0,05773 | 0,09% | -7,33% | - | US$53.681,32 | - |
| 4676 |  iTrust.Finance ITG | US$0,003579 | -35,53% | -62,87% | - | US$31.535,76 | - |
| 4677 |  Baby Cat Coin BABYCATS | US$0,000000000316 | 16,17% | 29,65% | - | US$32.873,61 | - |
| 4678 |  PokerFI.Finance POKERFI | US$0,0003892 | -0,11% | -5,92% | - | US$40.573,10 | - |
| 4679 |  Waste Digital Coin WACO | US$0,001210 | 0,77% | 0,53% | - | US$31.087,04 | - |
| 4680 |  xPTP XPTP | US$0,3126 | -4,79% | -27,89% | - | US$31.107,62 | - |
| 4681 |  CasinoCoin CSC | US$0,0006550 | -0,34% | -6,25% | - | US$31.905,38 | - |
| 4682 |  Paypolitan Token EPAN | US$0,02184 | 3,03% | -12,06% | - | US$31.000,50 | - |
| 4683 |  Varen VRN | US$42,44 | 17,11% | -9,61% | - | US$30.974,39 | - |
| 4684 |  SideShift Token XAI | US$0,2302 | 7,59% | 13,84% | - | US$30.940,89 | - |
| 4685 |  Doren DRE | US$0,3328 | 0,51% | -1,87% | - | US$30.778,86 | - |
| 4686 |  Heroes of NFT HON | US$0,01377 | -0,23% | -20,74% | - | US$30.509,99 | - |
| 4687 |  MCFinance MCF | US$0,01998 | -13,04% | 0,02% | - | US$30.748,52 | - |
| 4688 |  Billionaire Plus BPLUS | US$0,0002744 | -3,46% | 3,62% | - | US$33.610,71 | - |
| 4689 |  Tutellus TUT | US$0,3257 | -2,39% | -9,21% | - | US$30.537,69 | - |
| 4690 |  Adana Demirspor Token DEMIR | US$0,008785 | 6,92% | 7,36% | - | US$30.541,37 | - |
| 4691 |  Gyro GYRO | US$11,77 | 0,24% | -1,12% | - | US$77.404,62 | - |
| 4692 |  GN GN | US$0,0000004977 | -0,36% | 4,20% | - | US$30.794,74 | - |
| 4693 |  Amara Finance MARA | US$0,004399 | -8,54% | -16,14% | - | US$30.161,27 | - |
| 4694 |  IoTex Pad TEX | US$0,05994 | -2,58% | -14,20% | - | US$57.382,50 | - |
| 4695 |  PicaArtMoney PICA | US$0,003419 | -4,47% | 2,72% | - | US$30.079,35 | - |
| 4696 |  Banana.finance BANANA | US$47,32 | 2,34% | -26,43% | - | US$30.264,98 | - |
| 4697 |  Ripio Coin RPC | US$0,01080 | 1,75% | -0,03% | - | US$29.508,27 | - |
| 4698 |  Riot Racers RIOT | US$0,04266 | 9,91% | -6,41% | - | US$34.470,03 | - |
| 4699 |  Goldex Token GLDX | US$0,1428 | 0,92% | 3,65% | - | US$29.914,22 | - |
| 4700 |  TangoSwap TANGO | US$0,02384 | 1,11% | -5,27% | - | US$30.956,82 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.