Data Historis Harga Kripto 24/05/2022
Daftar harga kripto yang direkam pada tanggal 24/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  OBORTECH OBOT | US$0,009493 | 8,86% | -13,57% | - | US$24.587,58 | - |
| 4802 |  Earncraft PLOT | US$0,004814 | -3,91% | -21,58% | - | US$60.595,00 | - |
| 4803 |  UBGToken UBG | US$0,003838 | -10,25% | -25,50% | - | US$25.764,94 | - |
| 4804 |  BlockBlend BBL | US$0,03843 | 3,41% | -4,49% | - | US$36.631,85 | - |
| 4805 |  PL^Gnet PLUG | US$0,002755 | -2,26% | -21,81% | - | US$24.735,95 | - |
| 4806 |  Cake Monster MONSTA | US$0,001183 | 0,22% | -8,20% | - | US$36.985,49 | - |
| 4807 |  Moomonster MOO | US$0,02060 | 4,99% | 4,67% | - | US$33.821,02 | - |
| 4808 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,07735 | 5,22% | -8,28% | - | US$48.783,92 | - |
| 4809 |  Revest Finance RVST | US$0,02080 | 0,78% | -4,94% | - | US$24.522,85 | - |
| 4810 |  POTENT PTT | US$0,004227 | -17,58% | -16,99% | - | US$45.720,04 | - |
| 4811 |  CrossWallet CWT | US$0,01814 | 4,04% | 7,26% | - | US$44.700,93 | - |
| 4812 |  Thales THALES | US$0,2944 | -0,24% | -3,96% | - | US$24.478,73 | - |
| 4813 |  Metaderby Hoof HOOF | US$0,02037 | 11,75% | 19,74% | - | US$24.324,50 | - |
| 4814 |  Ojamu OJA | US$0,01770 | 3,05% | -18,17% | - | US$27.614,87 | - |
| 4815 |  BeforeCoinMarketCap BCMC1 | US$0,005600 | -7,61% | -26,77% | - | US$24.133,98 | - |
| 4816 |  New Era NEC | US$0,002198 | -15,38% | 57,17% | - | US$24.194,77 | - |
| 4817 |  Freecash FCH | US$0,007015 | 3,53% | 26,70% | - | US$24.091,67 | - |
| 4818 |  Fenomy FENOMY | US$0,003616 | 4,32% | 30,14% | - | US$87.700,09 | - |
| 4819 |  OEC BTC BTCK | US$29.533,12 | 0,44% | -3,71% | - | US$24.652,92 | - |
| 4820 |  Helena Financial HELENA | US$2,70 | -1,31% | -34,03% | - | US$44.785,12 | - |
| 4821 |  BinStarter BSR | US$0,2166 | 0,60% | 8,31% | - | US$50.441,28 | - |
| 4822 |  Yield Yak YAK | US$475,01 | -3,54% | 9,49% | - | US$23.888,73 | - |
| 4823 |  DoDreamChain DRM | US$0,003935 | -6,49% | -13,98% | - | US$24.372,70 | - |
| 4824 |  Invitoken INVI | US$1,90 | -1,72% | -9,89% | - | US$24.132,14 | - |
| 4825 |  Nomadland NOMAD | US$0,01060 | -39,99% | -58,34% | - | US$29.558,35 | - |
| 4826 |  Phantom Protocol PHM | US$0,0001163 | 0,94% | -10,44% | - | US$24.020,56 | - |
| 4827 |  Day Of Defeat DOD | US$0,0000002099 | 0,75% | -17,93% | - | US$58.549,91 | - |
| 4828 |  BundlesBets BUND | US$14,43 | -6,53% | -6,79% | - | US$32.882,01 | - |
| 4829 |  Cosplay Token COT | US$0,06089 | -9,85% | -24,39% | - | US$23.622,69 | - |
| 4830 |  Dragon Crypto Aurum DCAU | US$13,83 | -4,33% | -18,95% | - | US$23.392,37 | - |
| 4831 |  HeroCatGamefi HCT | US$0,01522 | -2,34% | 0,21% | - | US$27.103,20 | - |
| 4832 |  Lottonation LNT | US$0,04762 | -0,08% | -8,08% | - | US$23.578,64 | - |
| 4833 |  CashBackPro CBP | US$2,22 | -2,00% | -7,75% | - | US$23.384,95 | - |
| 4834 |  DaFIN DAF | US$0,02833 | -26,60% | -42,88% | - | US$23.334,65 | - |
| 4835 |  Huny HUNY | US$0,1050 | -2,55% | -23,70% | - | US$23.102,94 | - |
| 4836 |  Xiglute Coin XGC | US$0,0000006594 | 3,13% | 0,02% | - | US$23.152,79 | - |
| 4837 |  NELO Metaverse NELO | US$0,001569 | 4,56% | 47,81% | - | US$156.729 | - |
| 4838 |  Potentiam PTM | US$0,02580 | 3,10% | -0,24% | - | US$22.622,61 | - |
| 4839 |  Dripto DRYP | US$0,01742 | -6,40% | 0,00% | - | US$23.185,83 | - |
| 4840 |  Musk Metaverse METAMUSK | US$0,000000008100 | 1,81% | 18,31% | - | US$25.763,20 | - |
| 4841 |  WiBX WBX | US$0,004597 | 5,24% | -0,61% | - | US$20.369,23 | - |
| 4842 |  UCX UCX | US$0,1925 | 0,16% | 5,44% | - | US$23.077,81 | - |
| 4843 |  Magik Finance MAGIK | US$0,3812 | -3,90% | 6,88% | - | US$22.896,34 | - |
| 4844 |  Donnie Finance DON | US$0,1575 | -74,91% | -76,68% | - | US$21.257,50 | - |
| 4845 |  NuriFootBall NRFB | US$0,02233 | -3,45% | -0,62% | - | US$23.896,76 | - |
| 4846 |  ALYATTES ALYA | US$0,3695 | 6,53% | 6,92% | - | US$52.440,32 | - |
| 4847 |  Titano TITANO | US$0,01259 | -4,72% | -16,24% | - | US$48.462,56 | - |
| 4848 |  GridZone.io ZONE | US$0,1434 | -3,79% | -32,54% | - | US$23.160,94 | - |
| 4849 |  Loot Dollar LOOTDOLLAR | US$0,2145 | -17,40% | -75,78% | - | US$22.964,90 | - |
| 4850 |  XMINE XMN | US$0,00001564 | 11,44% | 4,48% | - | US$25.563,78 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.