Data Historis Harga Kripto 24/05/2022
Daftar harga kripto yang direkam pada tanggal 24/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Fountain Protocol FTP | US$0,001512 | -7,48% | -20,42% | - | US$27.024,84 | - |
| 4752 |  PlayNity PLY | US$0,03066 | 2,39% | 16,44% | - | US$142.682 | - |
| 4753 |  Sanji Inu SANJI | US$0,000000000003 | 13,93% | -27,23% | - | US$41.666,92 | - |
| 4754 |  Dot Dot Finance DDD | US$0,01069 | 2,52% | -7,34% | - | US$40.850,16 | - |
| 4755 |  CCA Coin CCA | US$0,003897 | 5,41% | 0,00% | - | US$28.266,11 | - |
| 4756 |  Diamond Love LOVE | US$0,000001848 | 0,00% | 0,00% | - | US$30.412,60 | - |
| 4757 |  HeroesTD CGC CGC | US$0,02994 | 8,00% | -11,16% | - | US$36.711,65 | - |
| 4758 |  Stilton Musk STILTON | US$0,0000004821 | -5,46% | -9,60% | - | US$26.761,97 | - |
| 4759 |  Wallet Pay XPAY | US$0,001686 | 8,80% | -21,32% | - | US$26.965,48 | - |
| 4760 |  Luni LUNI | US$0,00001994 | -19,82% | -25,02% | - | US$25.985,24 | - |
| 4761 |  DeFiato DFIAT | US$0,02027 | -0,12% | -12,92% | - | US$26.566,96 | - |
| 4762 |  Collector Coin AGS | US$0,06751 | 5,49% | 14,70% | - | US$26.470,11 | - |
| 4763 |  Charged Particles IONX | US$0,06393 | 0,00% | -5,64% | - | US$26.154,05 | - |
| 4764 |  Wrapped Staked HEC WSHEC | US$86,99 | 2,77% | 9,45% | - | US$26.855,33 | - |
| 4765 |  Scotty Beam SCOTTY | US$0,002429 | 0,94% | -9,60% | - | US$26.962,61 | - |
| 4766 |  HashBridge Oracle HBO | US$0,004324 | 0,84% | -2,25% | - | US$26.346,02 | - |
| 4767 |  Torekko (NEW) TRK | US$0,008737 | -7,93% | -12,99% | - | US$58.597,06 | - |
| 4768 |  TEN TENFI | US$0,03316 | 0,33% | 5,36% | - | US$32.170,74 | - |
| 4769 |  ECOMI OMI | US$0,001639 | 0,36% | -3,00% | - | US$26.171,09 | - |
| 4770 |  MEDPING MPG | US$0,004226 | 11,08% | -14,20% | - | US$27.279,21 | - |
| 4771 |  AmazingDoge ADOGE | US$0,000003306 | 2,68% | -8,45% | - | US$45.757,28 | - |
| 4772 |  Streamer Inu STREAMERINU | US$0,005646 | -0,48% | -22,66% | - | US$27.792,03 | - |
| 4773 |  2SHARE 2SHARES | US$10,48 | -3,33% | -15,73% | - | US$25.990,40 | - |
| 4774 |  pSTAKE Staked ATOM STKATOM | US$10,74 | -0,85% | -2,83% | - | US$26.043,59 | - |
| 4775 |  WAM WAM | US$0,02900 | -2,30% | -21,90% | - | US$43.948,57 | - |
| 4776 |  MEV Repellent MEVREPEL | US$0,0008704 | -10,73% | -4,63% | - | US$26.050,27 | - |
| 4777 |  Project X Finance PXT | US$0,7485 | 20,60% | 21,56% | - | US$25.495,13 | - |
| 4778 |  Will Liu LIU | US$0,000000000002 | 13,97% | -36,13% | - | US$57.355,16 | - |
| 4779 |  Witch Token WITCH | US$0,3092 | 0,80% | 5,65% | - | US$25.957,59 | - |
| 4780 |  Unicap.finance UCAP | US$0,3016 | -0,82% | -15,90% | - | US$25.543,86 | - |
| 4781 |  Everlens ELEN | US$0,001887 | -1,47% | -4,55% | - | US$27.013,70 | - |
| 4782 |  SteakHut Finance STEAK | US$0,5199 | 0,00% | 0,00% | - | US$26.013,02 | - |
| 4783 |  Upfire UPR | US$0,002847 | 1,75% | -3,67% | - | US$25.689,81 | - |
| 4784 |  HEADLINE HDL | US$0,1767 | 1,14% | -9,00% | - | US$25.699,92 | - |
| 4785 |  NKCL Classic NKCLC | US$31,43 | 0,15% | -0,05% | - | US$25.633,33 | - |
| 4786 |  Hanzo HANZO | US$0,00000001035 | -29,81% | -4,51% | - | US$26.262,15 | - |
| 4787 |  Dead Knight Metaverse DKM | US$0,004260 | -49,35% | -73,90% | - | US$25.630,92 | - |
| 4788 |  Worthwhile WHE | US$0,01500 | 31,43% | -32,90% | - | US$34.445,58 | - |
| 4789 |  Pollen PLN | US$0,07739 | -3,54% | -6,31% | - | US$26.115,27 | - |
| 4790 |  NewB.Farm NEWB | US$15,40 | 2,15% | -1,35% | - | US$80.671,74 | - |
| 4791 |  WallStreetBets DApp WSB | US$0,001886 | 0,97% | -22,32% | - | US$37.028,74 | - |
| 4792 |  CRIR MSH MSH | US$0,01103 | 10,30% | -9,06% | - | US$26.592,23 | - |
| 4793 |  PlaceWar PLACE | US$0,007725 | -0,37% | -1,42% | - | US$26.388,10 | - |
| 4794 |  GADGETWAR GWAR | US$0,0009191 | -4,99% | -9,09% | - | US$52.536,86 | - |
| 4795 |  Ballswap BSP | US$0,0002539 | -15,14% | -5,97% | - | US$25.268,80 | - |
| 4796 |  Y-5 FINANCE Y-5 | US$0,000000009687 | -0,72% | 29,28% | - | US$58.558,61 | - |
| 4797 |  1X Short Ethereum Token ETHHEDGE | US$19,97 | -0,48% | 3,57% | - | US$25.200,95 | - |
| 4798 |  dHealth DHP | US$0,009206 | 0,18% | -57,14% | - | US$25.150,80 | - |
| 4799 |  dFund DFND | US$0,0005310 | -9,47% | 1,95% | - | US$24.839,44 | - |
| 4800 |  Wrapped Elastos WELA | US$1,93 | -0,43% | -7,98% | - | US$24.932,05 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.