Data Historis Harga Kripto 24/05/2022
Daftar harga kripto yang direkam pada tanggal 24/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Dark Matter DeFi DMD | US$0,01097 | 8,01% | 21,46% | - | US$18.939,90 | - |
| 4952 |  EVAI EV | US$0,2204 | 2,25% | -8,85% | - | US$33.289,75 | - |
| 4953 |  Aerovek Aviation AERO | US$0,1375 | -2,40% | -22,62% | - | US$18.830,32 | - |
| 4954 |  Dragon Mainland Shards DMS | US$0,0004404 | 6,97% | -15,25% | - | US$18.845,73 | - |
| 4955 |  Sincere Doge SDOGE | US$0,000000000034 | 9,99% | 8,69% | - | US$28.874,25 | - |
| 4956 |  Eska ESK | US$0,03114 | -2,72% | -30,85% | - | US$33.151,44 | - |
| 4957 |  Lilly Finance Ly | US$0,000000000104 | -1,10% | -15,54% | - | US$19.403,16 | - |
| 4958 |  ARTL ARTL | US$0,1099 | -32,31% | -59,89% | - | US$18.800,02 | - |
| 4959 |  BighBull BIGB | US$0,7194 | -0,96% | 254,75% | - | US$18.656,23 | - |
| 4960 |  Shaman King Inu SHAMAN | US$0,000000000021 | -4,83% | -37,37% | - | US$18.492,61 | - |
| 4961 |  DeFiHorse DFH | US$0,06005 | 2,06% | 14,38% | - | US$33.223,97 | - |
| 4962 |  Future1coin F1C | US$0,0002573 | -6,82% | -12,09% | - | US$18.613,71 | - |
| 4963 |  Darwinia Crab Network CRAB | US$0,001880 | 10,51% | 9,82% | - | US$18.631,35 | - |
| 4964 |  FastSwap FAST | US$0,005323 | 12,14% | 56,23% | - | US$18.565,02 | - |
| 4965 |  Shabu Shabu Finance KOBE | US$0,2510 | 0,12% | -15,06% | - | US$18.545,09 | - |
| 4966 |  Fanspel FAN | US$0,02130 | 3,74% | 0,75% | - | US$18.608,69 | - |
| 4967 |  Mimir Token MIMIR | US$0,009689 | 12,36% | 6,88% | - | US$20.589,48 | - |
| 4968 |  Wallet Swap WSWAP | US$0,0000001086 | 11,61% | -1,10% | - | US$25.934,64 | - |
| 4969 |  Lion Token LION | US$0,0001312 | -2,56% | -17,71% | - | US$27.334,68 | - |
| 4970 |  Kayserispor Token KYSR | US$2,80 | 10,00% | 11,00% | - | US$16.791,24 | - |
| 4971 |  Lever Token LEV | US$0,01119 | 0,00% | 6,69% | - | US$19.241,66 | - |
| 4972 |  Memeverse MEME | US$0,01761 | -13,95% | -11,64% | - | US$22.022,05 | - |
| 4973 |  Billibilli Inc tokenized stock FTX BILI | US$19,00 | -9,31% | -10,55% | - | US$18.359,95 | - |
| 4974 |  Lazy Horse Race Club LHRC | US$0,3892 | -0,09% | -4,51% | - | US$18.289,25 | - |
| 4975 |  Loud Market LOUD | US$0,01215 | 38,40% | -1,47% | - | US$19.365,71 | - |
| 4976 |  XDoge Network XDOGE | US$0,000007214 | 1,57% | -2,72% | - | US$36.494,71 | - |
| 4977 |  LocalTrade LTT | US$0,1005 | -6,88% | -11,96% | - | US$39.572,37 | - |
| 4978 |  Moonwell MFAM | US$0,01427 | 3,34% | 1,78% | - | US$18.676,73 | - |
| 4979 |  HollaEx Token XHT | US$0,2188 | 1,25% | -10,13% | - | US$18.309,08 | - |
| 4980 |  Qitcoin QTC | US$2,20 | 1,62% | 9,11% | - | US$18.167,27 | - |
| 4981 |  TRONPAD TRONPAD | US$0,01338 | 16,28% | 19,16% | - | US$38.917,62 | - |
| 4982 |  FantOHM DAO FHM | US$1,84 | -7,20% | -27,47% | - | US$18.190,26 | - |
| 4983 |  Atlas DEX ATS | US$0,2104 | 0,61% | -9,28% | - | US$18.109,82 | - |
| 4984 |  Doont Buy DBUY | US$0,002634 | 1,33% | -10,13% | - | US$18.643,63 | - |
| 4985 |  Kinetic Synthetic UST KUST | US$0,06504 | -3,09% | -48,08% | - | US$18.164,06 | - |
| 4986 |  Exchange Union XUC | US$0,01898 | -4,52% | 5,58% | - | US$17.812,24 | - |
| 4987 |  ARC Governance ARCX | US$0,07027 | -3,39% | -5,69% | - | US$18.016,83 | - |
| 4988 |  LemoChain LEMO | US$0,0001719 | 18,26% | 13,72% | - | US$18.010,14 | - |
| 4989 |  Rizespor Token RIZE | US$1,14 | 4,00% | 5,00% | - | US$16.098,18 | - |
| 4990 |  Ramifi Protocol RAM | US$0,01308 | -15,29% | 2,15% | - | US$17.982,62 | - |
| 4991 |  Topshelf Finance LIQR | US$0,0008671 | -0,82% | 0,04% | - | US$42.957,64 | - |
| 4992 |  Portify PFY | US$0,008479 | 5,33% | 11,73% | - | US$43.341,79 | - |
| 4993 |  Erzurumspor Token ERZ | US$1,42 | 18,00% | 22,00% | - | US$17.807,93 | - |
| 4994 |  Instrumental Finance STRM | US$0,06376 | 0,35% | -5,14% | - | US$17.842,58 | - |
| 4995 |  Rollbit Coin RLB | US$0,003497 | 12,97% | 27,27% | - | US$17.802,19 | - |
| 4996 |  PAZ PAZ | US$0,000005815 | 16,02% | 4,90% | - | US$17.746,63 | - |
| 4997 |  Memecoin MEM | US$0,03301 | 5,89% | 16,33% | - | US$19.977,46 | - |
| 4998 |  LordToken LTT | US$0,02425 | -1,05% | -0,94% | - | US$34.766,23 | - |
| 4999 |  Drunk Robots METAL | US$0,009081 | -0,92% | -5,83% | - | US$19.125,02 | - |
| 5000 |  Traders coin TRDC | US$0,002189 | 2,18% | 7,42% | - | US$28.513,49 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.