Data Historis Harga Kripto 24/05/2022
Daftar harga kripto yang direkam pada tanggal 24/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Square tokenized stock FTX SQ | US$76,80 | -6,65% | -9,68% | - | US$15.717,83 | - |
| 5052 |  GoldMiner GM | US$0,000003545 | 4,39% | 8,26% | - | US$20.868,28 | - |
| 5053 |  Medifakt FAKT | US$0,02788 | 1,09% | -2,77% | - | US$15.800,10 | - |
| 5054 |  Enrex ENRX | US$0,0008722 | 4,05% | 0,48% | - | US$15.752,08 | - |
| 5055 |  Crypto Volatility Token CVOL | US$87,61 | 3,23% | -4,15% | - | US$31.913,49 | - |
| 5056 |  Metaverse Miner META | US$0,02763 | -7,46% | 37,38% | - | US$15.969,29 | - |
| 5057 |  VCGamers VCG | US$0,05228 | 4,40% | 5,28% | - | US$27.896,37 | - |
| 5058 |  ManuFactory MNFT | US$0,01435 | 0,96% | -12,49% | - | US$33.558,64 | - |
| 5059 |  3X Long Ethereum Classic Token ETCBULL | US$0,03080 | 35,53% | 29,36% | - | US$15.529,39 | - |
| 5060 |  PulseDoge PULSEDOGE | US$0,007680 | 1,69% | -20,61% | - | US$23.509,88 | - |
| 5061 |  Blockasset BLOCK | US$0,1306 | -0,47% | -6,30% | - | US$19.879,19 | - |
| 5062 |  WOOP WOOP | US$0,1499 | -3,31% | 1,13% | - | US$15.531,41 | - |
| 5063 |  Bulldog Billionaires BONE | US$0,5782 | -32,50% | -62,69% | - | US$15.507,95 | - |
| 5064 |  Sakaryaspor Token SKRY | US$0,8430 | 11,00% | 12,00% | - | US$15.377,87 | - |
| 5065 |  TABANK TAB | US$0,01945 | 0,40% | 157,58% | - | US$15.381,85 | - |
| 5066 |  Elon GOAT EGT | US$0,0007739 | -1,39% | 1,44% | - | US$35.647,18 | - |
| 5067 |  Wanaka Farm WANA | US$0,03911 | -0,13% | 7,54% | - | US$31.627,95 | - |
| 5068 |  DOEX DOEX | US$0,004922 | -3,52% | -42,05% | - | US$15.330,09 | - |
| 5069 |  OTCBTC Token OTB | US$0,003262 | 1,91% | -2,53% | - | US$15.256,69 | - |
| 5070 |  United Doge Finance UDOG | US$0,000000000074 | -2,93% | -45,59% | - | US$12.537,21 | - |
| 5071 |  Noku NOKU | US$0,4924 | -0,76% | 6,29% | - | US$20.891,91 | - |
| 5072 |  Friends With Benefits Pro FWB | US$16,91 | 10,47% | -10,47% | - | US$15.174,00 | - |
| 5073 |  SYA x Flooz SYA | US$0,00000002575 | 1,65% | 6,41% | - | US$19.234,96 | - |
| 5074 |  Bozkurt Token BT | US$0,000001367 | 1,19% | 0,34% | - | US$15.360,64 | - |
| 5075 |  Flashloans.com FLASH | US$0,001865 | -13,16% | -17,09% | - | US$18.902,21 | - |
| 5076 |  Actifit AFIT | US$0,1006 | 20,56% | -13,56% | - | US$22.203,10 | - |
| 5077 |  G.O.A.T Token G.O.A.T | US$0,000000000041 | 1,53% | 6,36% | - | US$14.892,00 | - |
| 5078 |  Notable NBL | US$0,02587 | -0,46% | 0,05% | - | US$41.411,79 | - |
| 5079 |  Pinknode PNODE | US$0,02440 | 9,16% | 1,00% | - | US$14.766,33 | - |
| 5080 |  Nahmii NII | US$0,001534 | -7,38% | -10,47% | - | US$14.720,81 | - |
| 5081 |  BankSocial BSL | US$0,0005081 | -13,07% | -13,14% | - | US$15.642,61 | - |
| 5082 |  Million MM | US$4,79 | 1,64% | 34,35% | - | US$24.653,57 | - |
| 5083 |  Draken DRK | US$0,0004796 | 23,08% | 45,48% | - | US$16.243,51 | - |
| 5084 |  Dabb Doge DDOGE | US$0,009194 | 6,21% | -17,58% | - | US$29.628,77 | - |
| 5085 |  Frapped USDT fUSDT | US$0,9946 | 0,12% | 0,35% | - | US$14.458,37 | - |
| 5086 |  3X Long Shitcoin Index Token BULLSHIT | US$0,2497 | 5,40% | -19,30% | - | US$14.574,85 | - |
| 5087 |  AmazingTeamDAO AMAZINGTEAM | US$33,83 | 4,28% | 4,03% | - | US$27.666,03 | - |
| 5088 |  botXcoin BOTX | US$0,02707 | -4,38% | -5,33% | - | US$14.365,84 | - |
| 5089 |  Quoth QUOTH | US$0,04349 | 3,00% | -34,54% | - | US$18.404,16 | - |
| 5090 |  Antalyaspor Token AKREP | US$2,76 | 5,00% | 8,00% | - | US$14.333,52 | - |
| 5091 |  HashLand Coin HC | US$1,00 | -1,56% | -6,48% | - | US$15.758,42 | - |
| 5092 |  1x Short Bitcoin Token HEDGE | US$107,11 | -2,41% | 1,48% | - | US$14.336,60 | - |
| 5093 |  Mundo $MUNDO | US$0,04072 | -2,20% | -33,35% | - | US$32.578,40 | - |
| 5094 |  CronaSwap CRONA | US$0,01858 | -1,39% | -1,54% | - | US$14.254,01 | - |
| 5095 |  LOA Protocol LOA | US$0,004095 | -1,29% | -4,61% | - | US$14.296,38 | - |
| 5096 |  Bali Coin BALI | US$0,007414 | 1,91% | -18,78% | - | US$14.248,48 | - |
| 5097 |  MiniFlokiADA MFLOKIADA | US$0,0000001367 | -1,21% | 91,28% | - | US$14.058,04 | - |
| 5098 |  ShibaSpaceToken SST | US$0,004372 | 28,08% | 0,00% | - | US$17.817,93 | - |
| 5099 |  Koreadoge KDOGE | US$0,00008692 | 4,82% | 14,50% | - | US$14.456,95 | - |
| 5100 |  MODA DAO MODA | US$0,5246 | 2,83% | -4,80% | - | US$16.087,62 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.