Data Historis Harga Kripto 24/05/2022
Daftar harga kripto yang direkam pada tanggal 24/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Kaiba DeFi KAIBA | US$0,01478 | -8,50% | -14,17% | - | US$10.772,34 | - |
| 5252 |  United Emirate Coin UEC | US$0,002177 | 0,34% | 4,14% | - | US$10.783,76 | - |
| 5253 |  Mixin XIN | US$226,28 | 3,00% | 2,19% | - | US$10.686,03 | - |
| 5254 |  Betero BTE | US$0,008457 | -1,65% | 1,35% | - | US$10.670,31 | - |
| 5255 |  DONASWAP DONA | US$0,000000000004 | 8,38% | 16,00% | - | US$14.687,61 | - |
| 5256 |  Ulti Arena ULTI | US$0,00005951 | 4,84% | 3,53% | - | US$12.623,62 | - |
| 5257 |  Block Ape Scissors BAS | US$0,2231 | 2,65% | 2,79% | - | US$24.904,31 | - |
| 5258 |  Saitoki Inu SAITOKI | US$0,000001356 | 7,92% | -22,77% | - | US$10.514,45 | - |
| 5259 |  Lava Financial LAVA | US$0,7760 | -6,59% | -26,73% | - | US$10.530,13 | - |
| 5260 |  Joys Digital JOYS | US$0,001242 | -0,31% | -9,11% | - | US$10.407,21 | - |
| 5261 |  Artrade ATR | US$0,01322 | -2,17% | -8,87% | - | US$16.066,42 | - |
| 5262 |  BerylBit BRB | US$0,001818 | 7,05% | -17,54% | - | US$25.011,13 | - |
| 5263 |  HNC COIN HNC | US$0,02125 | -1,30% | 22,38% | - | US$10.413,93 | - |
| 5264 |  XTblock XTT-B20 | US$0,08730 | -0,39% | -1,05% | - | US$11.936,45 | - |
| 5265 |  Speed Star JOC JOC | US$0,002038 | -0,87% | -34,61% | - | US$10.263,20 | - |
| 5266 |  Chirp CHIRP | US$0,00000008258 | 45,12% | 12,98% | - | US$10.385,94 | - |
| 5267 |  MegaCryptoPolis MEGA | US$4,44 | -15,64% | 17,83% | - | US$10.385,19 | - |
| 5268 |  Community Token COMT | US$0,000000000822 | 4,06% | 13,54% | - | US$11.021,48 | - |
| 5269 |  YUSD Stablecoin YUSD | US$0,9890 | -0,40% | -1,24% | - | US$10.966,86 | - |
| 5270 |  Hintchain HINT | US$0,001235 | -7,51% | 4,57% | - | US$10.340,52 | - |
| 5271 |  dexIRA DEX | US$0,001801 | 0,89% | 27,85% | - | US$21.112,78 | - |
| 5272 |  Exobots EXOS | US$0,08963 | -0,27% | 10,22% | - | US$11.859,51 | - |
| 5273 |  Barter BRTR | US$0,008249 | -1,67% | 8,93% | - | US$10.265,34 | - |
| 5274 |  Paralink Network PARA | US$0,003133 | 1,34% | 6,28% | - | US$10.366,34 | - |
| 5275 |  EURONIN EURONIN | US$0,0004196 | 34,62% | 31,28% | - | US$10.633,79 | - |
| 5276 |  Koda Cryptocurrency KODA | US$0,0003055 | 8,10% | 2,00% | - | US$12.604,03 | - |
| 5277 |  Multi-Chain Capital (new) MCC | US$0,0000006963 | -2,43% | -6,23% | - | US$13.593,66 | - |
| 5278 |  PlutusDAO PLS | US$0,3069 | 0,74% | -26,60% | - | US$10.167,05 | - |
| 5279 |  Metacoin MTC | US$0,1051 | 7,59% | -6,96% | - | US$10.176,36 | - |
| 5280 |  Starname IOV | US$0,03373 | -9,39% | 16,74% | - | US$10.144,64 | - |
| 5281 |  Pandora Spirit PSR | US$2,20 | 1,75% | 0,00% | - | US$38.146,97 | - |
| 5282 |  Quantic QUANTIC | US$0,0007329 | -0,18% | 26,06% | - | US$25.170,35 | - |
| 5283 |  Moon MOON | US$0,0004491 | -18,83% | 43,57% | - | US$12.095,54 | - |
| 5284 |  YOKcoin YOK | US$0,09271 | 0,49% | 0,18% | - | US$10.133,94 | - |
| 5285 |  GambleFi BETIFY | US$0,4020 | -10,40% | -30,79% | - | US$11.207,92 | - |
| 5286 |  3x Short Tezos Token XTZBEAR | US$0,0000004810 | -35,87% | -47,72% | - | US$10.026,30 | - |
| 5287 |  CryptoSaga SAGA | US$0,05071 | 12,43% | -33,33% | - | US$17.641,31 | - |
| 5288 |  JD Coin JDC | US$0,05197 | 8,77% | 52,29% | - | US$9.950,03 | - |
| 5289 |  Reflex Finance REFLEX V2 | US$0,000000007164 | 0,64% | -10,32% | - | US$24.097,78 | - |
| 5290 |  Shiba Interstellar SHINT | US$0,000000000823 | 2,46% | -23,91% | - | US$37.709,67 | - |
| 5291 |  Mimas MIMAS | US$0,07865 | -1,95% | -31,66% | - | US$9.856,82 | - |
| 5292 |  Nexus bLuna token share representation NLUNA | US$0,003006 | 22,68% | 85,90% | - | US$9.897,37 | - |
| 5293 |  SmashCash SMASH | US$0,0007319 | 10,29% | 37,24% | - | US$18.413,17 | - |
| 5294 |  SOLACE SOLACE | US$0,00001111 | 0,00% | -99,96% | - | US$9.846,04 | - |
| 5295 |  Kalkicoin KLC | US$0,05024 | -6,43% | -28,30% | - | US$9.827,16 | - |
| 5296 |  Monster Galaxy GGM | US$0,02995 | 2,65% | 8,89% | - | US$9.805,95 | - |
| 5297 |  MemeNFT MNFT | US$0,0000002726 | 2,45% | 25,75% | - | US$36.324,81 | - |
| 5298 |  Exotix EXOTIX | US$0,000000000944 | -13,43% | -14,65% | - | US$9.759,14 | - |
| 5299 |  Alephium ALPH | US$0,1224 | -0,68% | 3,38% | - | US$9.866,34 | - |
| 5300 |  Ubeswap UBE | US$0,06171 | 6,76% | -4,54% | - | US$9.682,21 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.