Data Historis Harga Kripto 24/05/2022
Daftar harga kripto yang direkam pada tanggal 24/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Crystal Powder CP | US$0,02507 | -3,65% | -21,57% | - | US$10.280,43 | - |
| 5452 |  Mars Mars | US$0,001208 | -3,09% | -12,25% | - | US$7.223,69 | - |
| 5453 |  Club Donkey CDONK | US$0,0005675 | 1,79% | -18,37% | - | US$7.507,59 | - |
| 5454 |  DeFi of Thrones DOTX | US$0,01715 | 0,00% | -3,77% | - | US$7.130,73 | - |
| 5455 |  Tiger Token TGNB | US$0,000000000264 | 8,79% | -21,71% | - | US$7.453,03 | - |
| 5456 |  DogeSwap DOG | US$0,001709 | 1,74% | -1,70% | - | US$7.170,39 | - |
| 5457 |  Stone Age NFT Marketplace GES | US$0,005939 | 4,01% | 11,20% | - | US$19.219,85 | - |
| 5458 |  PACT community token PACT | US$0,001929 | -2,13% | -1,81% | - | US$7.120,78 | - |
| 5459 |  Shield SLD | US$0,1050 | -0,01% | 2,43% | - | US$7.052,19 | - |
| 5460 |  BOY X HIGHSPEED BXH | US$0,02056 | -0,49% | 35,82% | - | US$7.086,63 | - |
| 5461 |  DeepSpace Token DXO | US$0,000001386 | -7,25% | -19,28% | - | US$7.107,33 | - |
| 5462 |  BetSwirl BETS | US$0,00009081 | -0,40% | 0,00% | - | US$8.001,58 | - |
| 5463 |  Solily Protocol LILY | US$0,05689 | -1,62% | 6,81% | - | US$7.081,47 | - |
| 5464 |  Quidax Token QDX | US$0,007541 | 3,36% | 3,88% | - | US$12.671,23 | - |
| 5465 |  Tom Coin TMC | US$0,000000000344 | -10,57% | -8,89% | - | US$17.968,05 | - |
| 5466 |  Metars MTSC | US$0,004830 | -6,71% | 17,58% | - | US$9.640,55 | - |
| 5467 |  DisciplesDAO DCT | US$0,0001125 | 7,61% | 24,45% | - | US$10.283,28 | - |
| 5468 |  Synesis One SNS | US$0,02433 | -2,89% | -18,76% | - | US$7.021,52 | - |
| 5469 |  Gods and Legends GNLR | US$0,006048 | 51,25% | 7,00% | - | US$6.953,39 | - |
| 5470 |  The Neighbours NEIBR | US$31,09 | -4,85% | -35,13% | - | US$6.977,44 | - |
| 5471 |  Son of Shib SON | US$0,000000000794 | 25,55% | 46,26% | - | US$9.895,20 | - |
| 5472 |  Medamon MON | US$1,89 | 9,90% | 14,97% | - | US$8.429,02 | - |
| 5473 |  Launchpad TG DAO 3.0 TGDAO | US$0,002529 | -0,94% | -8,52% | - | US$14.328,85 | - |
| 5474 |  Luzion Protocol LZN | US$0,6346 | 0,17% | -34,08% | - | US$31.808,13 | - |
| 5475 |  FluidFi FLUID | US$0,6066 | -0,14% | -1,80% | - | US$6.986,09 | - |
| 5476 |  Petaverse PETA | US$0,000000001431 | 6,32% | 21,41% | - | US$16.538,93 | - |
| 5477 |  Cub Finance CUB | US$0,04494 | -0,61% | -1,28% | - | US$14.590,29 | - |
| 5478 |  Birb BIRB | US$0,01263 | 2,51% | 22,44% | - | US$26.932,17 | - |
| 5479 |  Metakings MTK | US$0,0005416 | 1,33% | 7,98% | - | US$13.236,90 | - |
| 5480 |  Vention VENTION | US$0,001544 | -0,63% | 3,32% | - | US$14.986,45 | - |
| 5481 |  Swinca SWI | US$0,05619 | -9,79% | -10,39% | - | US$6.853,97 | - |
| 5482 |  MarsColony CLNY | US$0,05494 | -11,24% | -12,27% | - | US$6.717,16 | - |
| 5483 |  DeFinity DEFX | US$0,008090 | -0,81% | -11,40% | - | US$7.175,41 | - |
| 5484 |  EMOGI Network LOL | US$0,00003397 | 3,03% | 21,45% | - | US$6.849,70 | - |
| 5485 |  CoinMooner MOONER | US$0,004909 | -7,19% | -0,04% | - | US$7.131,18 | - |
| 5486 |  Game Fantasy Token GFT | US$0,9596 | 5,38% | -3,91% | - | US$6.722,85 | - |
| 5487 |  Baby Cheems Inu BCI | US$0,000000000073 | -45,18% | -47,22% | - | US$6.840,34 | - |
| 5488 |  Liquidity Accelerator Token LAT | US$4,12 | -6,89% | -4,50% | - | US$11.902,75 | - |
| 5489 |  Eco Value Coin EVC | US$0,0008897 | 1,91% | -26,90% | - | US$6.648,80 | - |
| 5490 |  Doctors Coin DRS | US$0,002307 | 11,75% | 3,29% | - | US$6.843,26 | - |
| 5491 |  Notional Finance NOTE | US$0,5002 | -7,19% | 3,81% | - | US$6.656,24 | - |
| 5492 |  Multiverse Capital MVC | US$0,0000008235 | -4,89% | 23,74% | - | US$8.673,12 | - |
| 5493 |  Quadency QUAD | US$0,03433 | -2,55% | -5,49% | - | US$6.623,54 | - |
| 5494 |  Euler Tools EULER | US$0,03383 | -1,53% | -8,43% | - | US$17.105,00 | - |
| 5495 |  GameStar GMS | US$0,0001802 | 14,35% | -6,71% | - | US$9.291,25 | - |
| 5496 |  DogemonGo DOGO | US$0,000007683 | 0,36% | 4,10% | - | US$13.698,51 | - |
| 5497 |  Luna Inu $LUNAINU | US$0,0006720 | 23,50% | -54,58% | - | US$27.326,25 | - |
| 5498 |  Hydraverse HDV | US$0,001840 | -8,90% | -53,14% | - | US$24.925,78 | - |
| 5499 |  BlockSwap Network CBSN | US$0,006757 | -6,64% | -13,68% | - | US$6.554,96 | - |
| 5500 |  Asuna Hentai ASUNA | US$0,000000000450 | -1,13% | -14,50% | - | US$12.667,07 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.