Data Historis Harga Kripto 24/05/2022
Daftar harga kripto yang direkam pada tanggal 24/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  LINKS Token LINKS | US$0,01577 | 1,78% | 0,16% | - | US$19.387,60 | - |
| 5602 |  Carrot CRT | US$0,1453 | 5,75% | 0,36% | - | US$5.348,76 | - |
| 5603 |  AI Network AIN | US$0,05661 | 0,48% | -5,42% | - | US$5.337,63 | - |
| 5604 |  Mobius Finance MOT | US$0,01559 | 1,32% | -5,14% | - | US$5.349,21 | - |
| 5605 |  Ginoa GINOA | US$0,3459 | -5,42% | -15,13% | - | US$6.624,31 | - |
| 5606 |  MilkySwap MILKY | US$0,04477 | -1,07% | -11,73% | - | US$5.330,18 | - |
| 5607 |  Fantom Maker FAME | US$0,01777 | 1,29% | -6,11% | - | US$5.265,05 | - |
| 5608 |  DoKEN DOKEN | US$0,0000006200 | 14,07% | 59,63% | - | US$6.120,69 | - |
| 5609 |  Blueshift BLUES | US$1,62 | -1,49% | -10,82% | - | US$5.278,70 | - |
| 5610 |  North Pole NORTH | US$0,006720 | -13,50% | -16,12% | - | US$5.271,71 | - |
| 5611 |  Mercor Finance MRCR | US$0,004196 | -12,63% | -30,13% | - | US$15.951,73 | - |
| 5612 |  CorgiCoin CORGI | US$0,00004472 | 2,46% | 11,87% | - | US$10.475,92 | - |
| 5613 |  REU REU | US$0,03652 | 0,00% | 0,00% | - | US$5.248,90 | - |
| 5614 |  Filecoin Standard Full Hashrate SFIL | US$2,91 | 0,30% | -4,55% | - | US$15.333,04 | - |
| 5615 |  Blockchain Quotations Index Token BQT | US$0,005996 | 63,11% | 54,39% | - | US$5.459,88 | - |
| 5616 |  InfinityPad INFP | US$0,006428 | 3,28% | 48,91% | - | US$14.659,66 | - |
| 5617 |  Daily COP DLYCOP | US$0,000002457 | 3,61% | -25,54% | - | US$13.087,01 | - |
| 5618 |  Metamall MALL | US$0,0003072 | 18,25% | 8,78% | - | US$5.187,61 | - |
| 5619 |  Hololoot HOL | US$0,05496 | 3,31% | -2,69% | - | US$7.268,53 | - |
| 5620 |  Momo Protocol MOMO | US$0,002692 | 1,85% | 37,76% | - | US$5.320,02 | - |
| 5621 |  BLACK SHIBA INU SHIBB | US$0,00000001483 | 5,35% | -35,34% | - | US$5.172,19 | - |
| 5622 |  POOMOON POO | US$0,0003721 | -1,53% | 33,06% | - | US$5.187,62 | - |
| 5623 |  Yawww YAW | US$0,03790 | -2,77% | -15,00% | - | US$5.133,19 | - |
| 5624 |  WardenSwap WAD | US$0,05370 | 4,83% | -4,15% | - | US$5.617,97 | - |
| 5625 |  Axial AXIAL | US$0,001740 | -8,84% | -23,48% | - | US$5.083,73 | - |
| 5626 |  Forus FORS | US$0,00003229 | 12,79% | 3,65% | - | US$5.434,14 | - |
| 5627 |  MELI MELI | US$0,004692 | -2,61% | -20,00% | - | US$5.083,35 | - |
| 5628 |  Scarab Finance SCARAB | US$0,1349 | -1,38% | 6,58% | - | US$5.011,35 | - |
| 5629 |  Waves Ducks EGG | US$44,77 | 0,07% | -13,09% | - | US$5.275,41 | - |
| 5630 |  Teneo TEN | US$0,01755 | -7,29% | -12,38% | - | US$6.260,15 | - |
| 5631 |  WGMI WGMI | US$0,0000004216 | 2,68% | 55,75% | - | US$5.044,25 | - |
| 5632 |  Satoshi SATS | US$0,0002963 | 1,89% | -2,50% | - | US$5.010,06 | - |
| 5633 |  Metavice SERVE | US$0,004079 | -15,30% | -37,39% | - | US$5.328,63 | - |
| 5634 |  CrazyMiner PWR | US$0,0005538 | 3,67% | 3,95% | - | US$4.987,47 | - |
| 5635 |  BitCanna BCNA | US$0,01940 | -2,41% | 0,13% | - | US$4.954,81 | - |
| 5636 |  One World OWO | US$0,01038 | -15,07% | -18,78% | - | US$8.782,61 | - |
| 5637 |  Uncharted UNC | US$0,04151 | -7,18% | -19,63% | - | US$5.546,94 | - |
| 5638 |  CatBoy CATBOY | US$0,004718 | 10,42% | 24,77% | - | US$16.873,15 | - |
| 5639 |  TemplarDAO TEM | US$1,37 | -4,98% | -8,32% | - | US$7.403,85 | - |
| 5640 |  Plato Farm (MARK) MARK | US$0,000004599 | -7,02% | -33,53% | - | US$5.012,12 | - |
| 5641 |  Crypto Classic CRC | US$0,002214 | -49,01% | -64,25% | - | US$4.999,97 | - |
| 5642 |  Gangster Legend CASH | US$0,008945 | -3,88% | 0,00% | - | US$4.954,37 | - |
| 5643 |  Mirrored Facebook Inc mFB | US$16,95 | -4,02% | -37,87% | - | US$3.062,83 | - |
| 5644 |  Libonomy LBY | US$0,06920 | -0,01% | -2,65% | - | US$4.891,75 | - |
| 5645 |  FutureFi FUFI | US$0,009293 | 1,43% | 1,33% | - | US$4.901,27 | - |
| 5646 |  Alaya ATP | US$0,04866 | -8,75% | -11,10% | - | US$4.897,07 | - |
| 5647 |  Materium MTRM | US$0,1808 | -2,47% | -32,82% | - | US$4.887,24 | - |
| 5648 |  MOVE Network MOVD | US$0,003714 | -12,96% | 31,20% | - | US$4.918,60 | - |
| 5649 |  GOGO.finance GOGO | US$8,33 | 18,88% | 2,29% | - | US$4.892,54 | - |
| 5650 |  3x Short Litecoin Token LTCBEAR | US$0,0005401 | -5,26% | -4,24% | - | US$4.864,34 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.