Data Historis Harga Kripto 24/05/2022
Daftar harga kripto yang direkam pada tanggal 24/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Swapz SWAPZ | US$0,006877 | -0,22% | -7,19% | - | US$11.829,05 | - |
| 5552 |  ExzoCoin 2.0 EXZO | US$0,00009097 | 0,97% | -5,31% | - | US$6.721,13 | - |
| 5553 |  YES||NO YON | US$0,001313 | 0,32% | -2,80% | - | US$7.415,24 | - |
| 5554 |  Meter Governance mapped by Meter.io eMTRG | US$1,92 | -5,10% | -13,46% | - | US$5.901,12 | - |
| 5555 |  Web3 Doge WEB3 | US$0,00000001324 | -4,53% | 5,62% | - | US$12.155,88 | - |
| 5556 |  3Share 3SHARE | US$5,46 | 1,70% | -21,34% | - | US$5.846,84 | - |
| 5557 |  LocoMeta LOCO | US$0,1096 | 6,90% | 0,00% | - | US$10.865,90 | - |
| 5558 |  Dreamr DMR | US$0,01225 | 81,17% | 467,06% | - | US$5.974,52 | - |
| 5559 |  HarmonyPad HPAD | US$0,0006834 | -43,09% | 68,51% | - | US$6.470,25 | - |
| 5560 |  CharityDAO CHD | US$0,05094 | 4,16% | 32,15% | - | US$10.783,42 | - |
| 5561 |  SupremeX SXC | US$0,02698 | 25,29% | 1,92% | - | US$5.851,16 | - |
| 5562 |  SatoExchange Token SATX | US$0,0009014 | -1,26% | -5,57% | - | US$5.801,19 | - |
| 5563 |  CowCoin CC | US$0,4983 | 2,68% | -0,52% | - | US$9.579,92 | - |
| 5564 |  Monfter MON | US$0,001955 | 7,23% | 11,05% | - | US$5.819,66 | - |
| 5565 |  Nuclear Bomb NB | US$0,1155 | 3,43% | -18,92% | - | US$12.884,12 | - |
| 5566 |  ARTi Project ARTI | US$0,03297 | -0,30% | -11,56% | - | US$5.834,40 | - |
| 5567 |  Hithotx HITX | US$0,0001132 | 0,00% | -9,97% | - | US$5.779,78 | - |
| 5568 |  Dx Spot DXS | US$0,0003698 | 19,63% | 20,99% | - | US$6.570,49 | - |
| 5569 |  X-Consoles GAME | US$5,18 | -9,56% | -16,73% | - | US$5.768,11 | - |
| 5570 |  Ari Swap ARI | US$0,02524 | 8,00% | -1,76% | - | US$5.744,86 | - |
| 5571 |  Voice Street VST | US$0,05516 | 3,68% | -4,92% | - | US$16.226,87 | - |
| 5572 |  Rikkei Finance RIFI | US$0,02695 | -1,66% | -4,54% | - | US$6.540,70 | - |
| 5573 |  COXSWAP COX | US$0,000000002372 | 12,14% | 13,35% | - | US$10.639,35 | - |
| 5574 |  NASDEX NSDX | US$0,05383 | -1,22% | 18,09% | - | US$14.220,01 | - |
| 5575 |  SportsIcon ICONS | US$0,1017 | 2,77% | -1,27% | - | US$5.708,68 | - |
| 5576 |  ElonTech ETCH | US$0,000000002209 | -5,36% | -13,21% | - | US$11.383,87 | - |
| 5577 |  BUSD Buffet BBFT | US$0,000000002327 | -0,07% | 20,60% | - | US$7.883,26 | - |
| 5578 |  Crypto Raiders RAIDER | US$0,5326 | -0,69% | -7,37% | - | US$5.666,68 | - |
| 5579 |  GeroWallet GERO | US$0,01314 | -3,01% | -2,89% | - | US$5.623,40 | - |
| 5580 |  UnitedCrowd UCT | US$0,007883 | 11,02% | 7,73% | - | US$7.701,48 | - |
| 5581 |  ADAM Oracle ADAM | US$6,20 | -0,32% | -14,78% | - | US$10.765,31 | - |
| 5582 |  Baby Pokemoon BPM | US$0,06213 | 1,12% | -23,98% | - | US$11.229,89 | - |
| 5583 |  StrongNode Edge SNE | US$0,0002237 | 1,74% | 1,54% | - | US$10.338,29 | - |
| 5584 |  3X Short Ethereum Token ETHBEAR | US$0,00000008066 | -0,45% | -0,41% | - | US$5.551,28 | - |
| 5585 |  Snail Trail SLIME | US$0,02699 | -7,71% | -53,24% | - | US$5.384,75 | - |
| 5586 |  Rice Wallet RICE | US$0,009364 | 0,85% | 0,45% | - | US$7.003,61 | - |
| 5587 |  Kanpeki KAE | US$3,29 | 5,35% | -33,63% | - | US$5.509,13 | - |
| 5588 |  Reimagined Finance REFI | US$0,01061 | 3,90% | -5,57% | - | US$7.074,91 | - |
| 5589 |  Fanadise FAN | US$0,009821 | 3,99% | 5,16% | - | US$5.533,08 | - |
| 5590 |  BaconCoin BACON | US$0,01816 | -10,73% | 10,07% | - | US$5.504,97 | - |
| 5591 |  Omax Token OMAX | US$0,001306 | 4,68% | 4,00% | - | US$10.891,42 | - |
| 5592 |  Sexn SST | US$0,005260 | 9,35% | -5,97% | - | US$8.467,01 | - |
| 5593 |  Stone 0NE | US$0,00000002603 | -3,87% | -19,61% | - | US$5.481,35 | - |
| 5594 |  LockTrip LOC | US$1,59 | 2,23% | -0,51% | - | US$5.443,31 | - |
| 5595 |  Magic Power MGP | US$0,0000009053 | 0,18% | -7,29% | - | US$13.578,05 | - |
| 5596 |  RobustSwap Token RBS | US$1,25 | -2,25% | -5,36% | - | US$5.661,18 | - |
| 5597 |  Zytara dollar ZUSD | US$1,06 | 9,19% | 16,90% | - | US$5.412,22 | - |
| 5598 |  ORBIS ORBC | US$1,75 | -3,89% | 24,29% | - | US$5.374,72 | - |
| 5599 |  Shakita Inu SHAK | US$0,0001700 | -6,41% | -18,52% | - | US$6.596,54 | - |
| 5600 |  Supernova Token SNT | US$0,02338 | -10,50% | 11,02% | - | US$5.330,53 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.