Data Historis Harga Kripto 24/05/2022
Daftar harga kripto yang direkam pada tanggal 24/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Universal Basic Income UBI | US$0,01638 | -8,76% | -15,39% | - | US$4.727,46 | - |
| 5652 |  Polybius PLBT | US$1,36 | -27,79% | -40,44% | - | US$4.828,65 | - |
| 5653 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$89,25 | -1,92% | -4,70% | - | US$4.810,37 | - |
| 5654 |  PinkPanda PINKPANDA | US$0,000000005789 | 1,99% | 3,79% | - | US$5.875,58 | - |
| 5655 |  JPEG JPEG | US$0,001244 | -2,34% | -8,12% | - | US$4.747,68 | - |
| 5656 |  Diamond DND DND | US$0,000009735 | 9,08% | 18,33% | - | US$12.165,65 | - |
| 5657 |  Spartacus SPA | US$14,67 | 0,01% | -0,22% | - | US$4.701,86 | - |
| 5658 |  HyperRun HYPERR | US$0,0002789 | -1,93% | 0,00% | - | US$49.812,25 | - |
| 5659 |  VYNK CHAIN VYNC | US$0,01657 | 13,46% | 66,22% | - | US$8.556,49 | - |
| 5660 |  Atlantis Metaverse TAU | US$0,01871 | 2,76% | -3,62% | - | US$10.841,37 | - |
| 5661 |  PanicSwap PANIC | US$0,05610 | -9,54% | -18,64% | - | US$4.676,07 | - |
| 5662 |  Green Shiba Inu (new) GINUX | US$0,0000004686 | 26,83% | 6,10% | - | US$10.147,71 | - |
| 5663 |  Talent Token TTX | US$0,004210 | 1,30% | -25,83% | - | US$21.632,60 | - |
| 5664 |  Shuna Inuverse SHUNAV2 | US$0,00000001303 | -4,47% | 13,67% | - | US$4.692,59 | - |
| 5665 |  Pay It Now PIN | US$0,01808 | 3,90% | -8,72% | - | US$4.851,66 | - |
| 5666 |  Lydia Finance LYD | US$0,001007 | -0,54% | -9,16% | - | US$4.665,92 | - |
| 5667 |  Dibs Share DSHARE | US$5,51 | -2,25% | -1,42% | - | US$6.343,69 | - |
| 5668 |  Meta Inu Token META | US$0,000000000597 | -7,12% | -12,71% | - | US$4.665,77 | - |
| 5669 |  MetaverseMGL MGLC | US$0,003476 | 3,18% | -5,08% | - | US$4.944,16 | - |
| 5670 |  HeroBook HBG | US$0,03035 | 1,73% | -0,27% | - | US$8.646,93 | - |
| 5671 |  Thoreum V2 THOREUM | US$0,3356 | 2,46% | 6,47% | - | US$6.265,91 | - |
| 5672 |  Witnet WIT | US$0,005614 | -2,43% | 2,16% | - | US$4.622,36 | - |
| 5673 |  MiniSwap MINI | US$0,01241 | -2,94% | -12,23% | - | US$4.611,72 | - |
| 5674 |  Boryoku Dragonz BOKU | US$1,26 | -8,26% | -31,44% | - | US$4.610,45 | - |
| 5675 |  Oogear OG | US$0,0003010 | 5,90% | 67,94% | - | US$4.589,22 | - |
| 5676 |  Affinity AFFINITY | US$0,000006396 | 2,77% | 2,32% | - | US$17.694,01 | - |
| 5677 |  Shuey Rhon Inu SHUEY | US$0,00001874 | -3,06% | -11,49% | - | US$4.560,59 | - |
| 5678 |  CryptoDrop JUICE | US$0,0001679 | 2,63% | -14,32% | - | US$29.608,13 | - |
| 5679 |  Animverse ANM | US$0,02339 | -8,90% | -24,82% | - | US$19.125,14 | - |
| 5680 |  OEC FIL FILK | US$8,41 | 3,40% | -1,93% | - | US$4.580,54 | - |
| 5681 |  Serum Ecosystem Token SECO | US$5,15 | 1,15% | -10,82% | - | US$4.839,57 | - |
| 5682 |  Chain Pet CPET | US$0,0001723 | 1,24% | -3,73% | - | US$10.595,12 | - |
| 5683 |  Qubism QUB | US$0,0005070 | -10,34% | -9,31% | - | US$6.337,68 | - |
| 5684 |  Filecoin Standard Hashrate Token FILST | US$0,9212 | 1,02% | 1,83% | - | US$4.461,38 | - |
| 5685 |  SpaceY SPAY | US$0,6518 | -1,00% | -5,72% | - | US$4.476,35 | - |
| 5686 |  PolyCub POLYCUB | US$0,1623 | 0,14% | 1,24% | - | US$4.510,31 | - |
| 5687 |  Theoscoin THS | US$0,001801 | 0,35% | 79,87% | - | US$4.442,12 | - |
| 5688 |  Solar Energy SEG | US$0,00002563 | 0,00% | -19,78% | - | US$4.407,63 | - |
| 5689 |  Bounty BNTY | US$0,002617 | -4,77% | -24,66% | - | US$4.410,15 | - |
| 5690 |  SatoshiStreetBets Token SSB | US$0,000000000515 | -16,27% | -5,43% | - | US$5.134,89 | - |
| 5691 |  Pulse Predictions Market PULSE | US$0,06221 | 55,29% | 38,71% | - | US$4.446,00 | - |
| 5692 |  MyBricks $BRICKS | US$0,002764 | 4,12% | 10,74% | - | US$10.701,67 | - |
| 5693 |  MoonEdge MOONED | US$0,007860 | -3,97% | -16,81% | - | US$14.990,40 | - |
| 5694 |  Bee Inu BEEINU | US$0,00002882 | 1,71% | -5,71% | - | US$4.477,21 | - |
| 5695 |  ShibaNova NOVA | US$0,03517 | -8,33% | 10,71% | - | US$4.594,39 | - |
| 5696 |  3X Long DeFi Index Token DEFIBULL | US$0,09608 | 4,13% | -28,67% | - | US$4.378,44 | - |
| 5697 |  Space Token SPACE | US$0,01742 | 1,08% | 8,06% | - | US$4.991,82 | - |
| 5698 |  The Everlasting Parachain ELP | US$0,1054 | -5,39% | -20,39% | - | US$5.864,71 | - |
| 5699 |  Exponential Capital EXPO | US$0,000002631 | 0,80% | -6,59% | - | US$4.367,85 | - |
| 5700 |  oxSOLID OXSOLID | US$0,07512 | -0,25% | 0,28% | - | US$4.344,69 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.