Data Historis Harga Kripto 24/05/2022
Daftar harga kripto yang direkam pada tanggal 24/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Satozhi SATOZ | US$0,04362 | 4,36% | 16,28% | - | US$6.070,45 | - |
| 5852 |  Inverse Protocol INVERSE | US$0,2713 | -3,17% | -12,59% | - | US$7.176,38 | - |
| 5853 |  Niob Finance NIOB | US$0,008123 | 5,97% | 3,81% | - | US$6.425,18 | - |
| 5854 |  DreamDAO DREAM | US$18,88 | 1,44% | 12,27% | - | US$7.316,17 | - |
| 5855 |  Blocks Space BLS | US$0,01562 | 3,46% | 5,84% | - | US$7.266,72 | - |
| 5856 |  bitCEO BCEO | US$0,007817 | -0,91% | -14,62% | - | US$3.141,27 | - |
| 5857 |  Alpha Nodes $ALPHA | US$0,000000001066 | 3,51% | 19,53% | - | US$3.138,23 | - |
| 5858 |  Zinari ZINA | US$0,00002796 | -0,03% | 39,93% | - | US$4.370,68 | - |
| 5859 |  MonoX Protocol MONO | US$0,4589 | 0,07% | -1,80% | - | US$2.201,34 | - |
| 5860 |  Age of Tanks A.O.T | US$0,006814 | -4,02% | -34,39% | - | US$7.773,25 | - |
| 5861 |  The Philosophers Stone TPOS | US$0,007134 | 0,73% | -22,65% | - | US$3.289,40 | - |
| 5862 |  cCOMP CCOMP | US$1,43 | 1,77% | -5,11% | - | US$3.103,20 | - |
| 5863 |  Ninebot NBG | US$0,3630 | -4,41% | -0,47% | - | US$3.053,31 | - |
| 5864 |  Hydraledger HYD | US$0,002475 | 0,00% | 121,88% | - | US$3.107,78 | - |
| 5865 |  Oxbull Solana OXS | US$0,05722 | -4,10% | -7,95% | - | US$3.108,10 | - |
| 5866 |  UltimoGG ULTGG | US$0,000000000268 | -2,04% | -68,51% | - | US$4.996,38 | - |
| 5867 |  Widi Soul WSO | US$0,003686 | 6,71% | 7,02% | - | US$6.487,05 | - |
| 5868 |  Kabosu KABOSU | US$0,000000003080 | 3,15% | -1,28% | - | US$3.643,30 | - |
| 5869 |  AstroElon ELONONE | US$0,00000001399 | 1,07% | -4,49% | - | US$3.084,01 | - |
| 5870 |  Pampther PAMPTHER | US$0,00002389 | 4,55% | -48,91% | - | US$3.151,70 | - |
| 5871 |  Dukecoin DKC | US$0,006170 | 9,37% | 127,22% | - | US$4.522,25 | - |
| 5872 |  LinkCoin Token LKN | US$0,0003597 | 0,00% | 0,86% | - | US$3.035,63 | - |
| 5873 |  BALI TOKEN BLI | US$0,000000001618 | 10,96% | -14,74% | - | US$4.122,34 | - |
| 5874 |  TOAD.Network TOAD | US$3,61 | 1,56% | 0,46% | - | US$7.166,24 | - |
| 5875 |  Fairy Forest NFT FFN | US$0,0001088 | 13,34% | 14,18% | - | US$9.584,17 | - |
| 5876 |  SHKOOBY INU SHKOOBY | US$0,000000001274 | 0,19% | -14,70% | - | US$3.022,22 | - |
| 5877 |  Minotaur MINO | US$0,08843 | -3,19% | -75,66% | - | US$3.025,30 | - |
| 5878 |  PODO POD | US$0,0006789 | -1,78% | -5,86% | - | US$3.021,74 | - |
| 5879 |  Aureus Nummus Gold ANG | US$0,001009 | -11,40% | 8,62% | - | US$3.045,35 | - |
| 5880 |  DoveSwap Finance DOVE | US$0,0003009 | 0,55% | -0,74% | - | US$3.232,69 | - |
| 5881 |  Doshi DOSHI | US$0,000000000001 | 0,92% | -28,81% | - | US$3.008,06 | - |
| 5882 |  Marnotaur TAUR | US$0,02076 | 9,60% | 18,70% | - | US$3.007,80 | - |
| 5883 |  PREDIQT PQT | US$0,00001694 | 0,06% | -3,62% | - | US$2.996,30 | - |
| 5884 |  Poodl Token POODL | US$0,00000002086 | -2,71% | -7,80% | - | US$6.967,46 | - |
| 5885 |  VNDC VNDC | US$0,00004167 | -0,43% | 0,52% | - | US$3.927,63 | - |
| 5886 |  Relay Token RELAY | US$0,2823 | -1,09% | -8,70% | - | US$5.051,10 | - |
| 5887 |  Vision Metaverse VS | US$0,8005 | -0,63% | 8,28% | - | US$8.452,64 | - |
| 5888 |  Walter Inu $WINU | US$0,000003133 | 13,63% | -9,25% | - | US$7.465,84 | - |
| 5889 |  Electric Vehicle Direct Currency EVDC | US$0,00003214 | 1,40% | -9,40% | - | US$5.117,92 | - |
| 5890 |  INLOCK ILK | US$0,007134 | -6,28% | -12,26% | - | US$2.973,06 | - |
| 5891 |  Brainiac Farm BRAINS | US$0,002363 | -5,24% | -49,50% | - | US$2.961,55 | - |
| 5892 |  Artem Coin ARTEM | US$0,01768 | -0,45% | -9,45% | - | US$2.961,58 | - |
| 5893 |  Crypto Island CISLA | US$0,0000003210 | 3,76% | 19,58% | - | US$4.208,33 | - |
| 5894 |  MetaRim RIM | US$0,005152 | -8,68% | 2,01% | - | US$3.272,24 | - |
| 5895 |  aggle.io AGGL | US$0,06379 | 1,69% | 0,50% | - | US$3.189,99 | - |
| 5896 |  ZeroHybrid Network ZHT | US$0,001659 | 5,07% | -10,74% | - | US$2.768,80 | - |
| 5897 |  KingdomX KT | US$0,003395 | -2,81% | -29,25% | - | US$17.669,80 | - |
| 5898 |  Wrapped BIND WBIND | US$0,006053 | -10,08% | -8,34% | - | US$2.920,54 | - |
| 5899 |  Solana Ecosystem Index SOLI | US$2,58 | 1,93% | -18,61% | - | US$2.919,03 | - |
| 5900 |  World of Cryptia CRYPT | US$0,0006311 | 4,19% | 9,05% | - | US$2.936,21 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.