Data Historis Harga Kripto 24/05/2022
Daftar harga kripto yang direkam pada tanggal 24/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  Yobit Token YO | US$877,16 | 0,48% | -9,35% | - | US$2.529,58 | - |
| 5952 |  TipsyCoin $TIPSY | US$0,00005162 | 3,79% | 3,19% | - | US$15.906,59 | - |
| 5953 |  Medano MDO | US$0,001767 | 1,94% | -7,41% | - | US$4.806,12 | - |
| 5954 |  Starter START | US$0,1951 | -27,32% | -3,08% | - | US$3.261,61 | - |
| 5955 |  TeddyDog TDG | US$0,000000000793 | 7,52% | 14,25% | - | US$2.705,55 | - |
| 5956 |  AutoShark JAWS | US$0,002539 | 5,99% | 10,85% | - | US$2.606,28 | - |
| 5957 |  Ninja Protocol NINJA | US$0,02438 | 0,28% | -9,43% | - | US$2.630,67 | - |
| 5958 |  CROC BOY CROC | US$0,00005086 | 3,31% | -5,52% | - | US$24.008,75 | - |
| 5959 |  Wealthy Habits WHB | US$0,007133 | 1,89% | 6,35% | - | US$2.619,19 | - |
| 5960 |  Vmates MATE | US$0,3052 | -0,02% | -2,10% | - | US$4.991,51 | - |
| 5961 |  Benzene BZN | US$0,4827 | 16,14% | 13,70% | - | US$2.607,97 | - |
| 5962 |  Immortl IMRTL | US$0,00008682 | 2,08% | 4,45% | - | US$3.653,87 | - |
| 5963 |  NIFDO Protocol NFD | US$0,00009116 | -13,00% | -9,03% | - | US$2.563,29 | - |
| 5964 |  MuesliSwap MILK MILK | US$1,15 | -2,73% | -12,65% | - | US$2.573,21 | - |
| 5965 |  GameStop tokenized stock FTX GME | US$89,37 | -6,71% | -10,57% | - | US$2.566,95 | - |
| 5966 |  1SAFU SAFU | US$0,0000002413 | -22,44% | -55,93% | - | US$2.438,79 | - |
| 5967 |  One Basis OBS | US$0,4837 | 10,07% | -4,64% | - | US$2.753,09 | - |
| 5968 |  Kodi Coin KODI | US$0,00003493 | 3,29% | 12,89% | - | US$7.089,60 | - |
| 5969 |  Elitheum ELTHM | US$0,00000001315 | 7,31% | 40,30% | - | US$12.818,03 | - |
| 5970 |  SpookyShiba SPOOKYSHIBA | US$0,000000000002 | 1,25% | 0,31% | - | US$5.208,98 | - |
| 5971 |  Maison Capital MSN | US$0,01928 | -6,08% | -38,61% | - | US$5.504,93 | - |
| 5972 |  Frenchie Network FREN | US$0,0000001940 | 3,69% | 7,69% | - | US$2.594,36 | - |
| 5973 |  Candylad CANDYLAD | US$0,000000000000 | 1,03% | 97,98% | - | US$4.555,36 | - |
| 5974 |  MetaFighter MF | US$0,004394 | 3,15% | -12,36% | - | US$14.419,47 | - |
| 5975 |  Identity IDTT | US$0,002398 | -3,74% | 7,68% | - | US$3.018,00 | - |
| 5976 |  BabyEthereum BBETH | US$0,0000001514 | 20,18% | -13,75% | - | US$2.592,55 | - |
| 5977 |  Ruby Play Network RUBY | US$0,001758 | 3,85% | 2,32% | - | US$4.286,17 | - |
| 5978 |  Fire Protocol FIRE | US$0,005500 | 0,06% | -10,92% | - | US$2.525,46 | - |
| 5979 |  Sway Social SWAY | US$0,008962 | 2,87% | -11,28% | - | US$3.179,04 | - |
| 5980 |  Hare Plus HARE PLUS | US$0,000000000039 | -0,14% | -1,67% | - | US$3.192,04 | - |
| 5981 |  JINDO INU JIND | US$0,000000000805 | -1,79% | -2,77% | - | US$2.904,84 | - |
| 5982 |  DAO Farmer DAOF DAOF | US$3,26 | -0,32% | -7,21% | - | US$3.379,55 | - |
| 5983 |  Krill KRILL | US$0,02253 | -11,08% | -33,73% | - | US$2.504,94 | - |
| 5984 |  Sanshu Inu SANSHU | US$0,000000000057 | 0,39% | -20,09% | - | US$2.536,69 | - |
| 5985 |  Panda Coin PANDA | US$0,00001190 | -30,37% | -31,13% | - | US$2.653,42 | - |
| 5986 |  MetaDerby DBY | US$0,02105 | -1,12% | -24,37% | - | US$2.496,34 | - |
| 5987 |  Gale Network GALE | US$0,0006769 | -10,02% | -51,86% | - | US$4.745,11 | - |
| 5988 |  Amgen AMG | US$0,5325 | 5,05% | 4,40% | - | US$9.895,08 | - |
| 5989 |  Ark Of The Universe ARKS | US$0,001253 | 8,64% | 23,79% | - | US$3.296,08 | - |
| 5990 |  FishingTown FHTN | US$0,009276 | -3,34% | -10,31% | - | US$8.067,95 | - |
| 5991 |  Olive Cash OLIVE | US$0,005020 | 27,18% | 18,80% | - | US$3.272,51 | - |
| 5992 |  Cubo CUBO | US$0,2818 | -4,04% | -16,72% | - | US$5.409,33 | - |
| 5993 |  ILUS Coin ILUS | US$0,1266 | 0,13% | -1,18% | - | US$2.437,73 | - |
| 5994 |  Corgiswap CORIS | US$0,01407 | 2,02% | 2,87% | - | US$2.359,54 | - |
| 5995 |  handleFOREX FOREX | US$0,02251 | -2,53% | -21,67% | - | US$2.437,23 | - |
| 5996 |  WonderHero HON | US$0,001171 | -12,74% | -38,30% | - | US$3.431,01 | - |
| 5997 |  ROCKET GLOBAL RCKC | US$0,002246 | 3,03% | 32,01% | - | US$15.684,09 | - |
| 5998 |  Ari10 ARI10 | US$0,009703 | 2,88% | 14,32% | - | US$6.888,25 | - |
| 5999 |  Mirrored Nio MNIO | US$1,47 | -10,44% | -51,79% | - | US$2.407,81 | - |
| 6000 |  Lunaverse LUV | US$0,002465 | 4,28% | -1,70% | - | US$2.859,89 | - |
Tabel di atas menampilkan halaman 120 dari total 200 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.