Data Historis Harga Kripto 24/05/2022
Daftar harga kripto yang direkam pada tanggal 24/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6101 |  fBomb BOMB | US$0,001060 | -2,08% | 16,67% | - | US$2.055,84 | - |
| 6102 |  ZCore Finance ZEFI | US$0,02610 | 0,63% | -13,13% | - | US$6.208,72 | - |
| 6103 |  Lustcoins LUST | US$0,002455 | -16,45% | -21,41% | - | US$2.067,81 | - |
| 6104 |  Artex ARTEX | US$0,003186 | 4,71% | -5,63% | - | US$5.164,36 | - |
| 6105 |  Mirrored Square MSQ | US$6,60 | -16,39% | -46,89% | - | US$2.052,23 | - |
| 6106 |  Cheesus CHEESUS | US$0,001316 | -6,72% | -10,17% | - | US$2.857,24 | - |
| 6107 |  ForceCowBoy FCB | US$0,000002207 | -9,30% | -46,38% | - | US$2.437,60 | - |
| 6108 |  Shengweihu SHENGWEIHU | US$0,000000001510 | -0,13% | 5,25% | - | US$2.060,81 | - |
| 6109 |  The Monopolist MONO | US$0,0003051 | 3,55% | -13,60% | - | US$2.618,86 | - |
| 6110 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,34 | 1,88% | -0,79% | - | US$2.050,88 | - |
| 6111 |  Spywolf $SPY | US$0,000003453 | 2,84% | -0,47% | - | US$11.784,04 | - |
| 6112 |  AUREO AUR | US$0,003064 | -1,06% | -17,08% | - | US$3.728,09 | - |
| 6113 |  RocketBUSD RocketBUSD | US$0,000001646 | 8,90% | 23,97% | - | US$3.105,94 | - |
| 6114 |  Energyfi EFT | US$0,005420 | 3,14% | -29,68% | - | US$4.512,05 | - |
| 6115 |  My DeFi Legends DLEGENDS | US$0,00005618 | -3,52% | 40,18% | - | US$2.024,90 | - |
| 6116 |  Bonfire BONFIRE | US$0,000000007824 | 1,64% | 6,32% | - | US$7.089,62 | - |
| 6117 |  Pikachu Inu PIKACHU | US$0,000000001063 | 16,29% | 142,42% | - | US$2.058,26 | - |
| 6118 |  Infinite Ecosystem INFINITY | US$4,96 | 2,58% | 7,77% | - | US$24.732,99 | - |
| 6119 |  Exp EXP | US$0,1398 | -0,80% | -24,15% | - | US$1.198,85 | - |
| 6120 |  KSwap KST | US$0,0008838 | -1,57% | -17,39% | - | US$2.015,67 | - |
| 6121 |  TYCHE Lotto TYCHE | US$0,0007694 | 0,01% | -4,29% | - | US$2.014,67 | - |
| 6122 |  MAST MAST | US$71,07 | -0,04% | 0,46% | - | US$5.742,17 | - |
| 6123 |  Shiba Inu Empire SHIBEMP | US$0,000000000063 | 7,67% | -8,03% | - | US$2.384,19 | - |
| 6124 |  Dot Arcade ADT | US$0,04836 | -3,13% | -8,13% | - | US$8.951,86 | - |
| 6125 |  Rabet RBT | US$0,01325 | 3,83% | -15,91% | - | US$1.962,02 | - |
| 6126 |  Hydranet HDX | US$0,01326 | 22,99% | 35,80% | - | US$2.058,35 | - |
| 6127 |  Shiba Universe SHIBU | US$0,000000000000 | 3,66% | -13,98% | - | US$1.989,27 | - |
| 6128 |  Vanity VNY | US$0,0001776 | 5,84% | 71,40% | - | US$10.565,90 | - |
| 6129 |  Zoo Labs ZOO | US$0,0000007526 | 6,25% | -7,12% | - | US$2.688,18 | - |
| 6130 |  TinyBits TINY | US$0,1335 | -1,97% | -10,00% | - | US$1.984,24 | - |
| 6131 |  MY IDENTITY COIN MYID | US$0,0003104 | -28,46% | -5,14% | - | US$1.927,10 | - |
| 6132 |  UCoin UCOIN | US$0,1485 | 13,46% | 1,25% | - | US$1.969,11 | - |
| 6133 |  Oxfinance OXFI | US$0,2261 | -0,93% | -30,43% | - | US$3.096,57 | - |
| 6134 |  Miaw Token MIAW | US$0,0006974 | 346,26% | -74,00% | - | US$1.948,19 | - |
| 6135 |  BSCEX BSCX | US$1,29 | 1,73% | 3,53% | - | US$4.372,26 | - |
| 6136 |  DFS MAFIA DFSM | US$0,000008262 | 3,91% | 27,03% | - | US$3.800,34 | - |
| 6137 |  Metaworld MW | US$0,001711 | 3,20% | 0,55% | - | US$1.936,04 | - |
| 6138 |  DEEPMAZE Finance DPZ | US$0,009333 | -1,93% | -12,51% | - | US$6.161,08 | - |
| 6139 |  reBaked BAKED | US$0,004816 | 2,35% | -14,76% | - | US$3.320,03 | - |
| 6140 |  TUNE TOKEN TUNE | US$0,0003897 | -2,50% | 0,02% | - | US$1.932,97 | - |
| 6141 |  WaultSwap Polygon WEXPOLY | US$0,00006732 | 1,63% | -6,70% | - | US$1.924,39 | - |
| 6142 |  MarbleVerse RLM | US$0,008904 | 1,22% | 0,21% | - | US$1.921,92 | - |
| 6143 |  ClaimSwap CLA | US$0,1787 | -10,76% | -20,98% | - | US$1.905,13 | - |
| 6144 |  Viper Protocol VIPER | US$0,008991 | 2,95% | -16,08% | - | US$1.912,15 | - |
| 6145 |  NEXTEP NEXTEP | US$0,000009267 | 3,74% | 1,15% | - | US$2.856,62 | - |
| 6146 |  Mindfolk Wood $WOOD | US$0,4063 | -4,39% | -38,65% | - | US$1.891,16 | - |
| 6147 |  Coalculus COAL | US$0,002431 | -20,33% | -19,28% | - | US$1.908,06 | - |
| 6148 |  Hodl Finance HFT | US$0,00001432 | 1,48% | -2,41% | - | US$1.993,13 | - |
| 6149 |  ZenSports SPORTS | US$0,00002931 | -3,77% | 3,92% | - | US$1.890,70 | - |
| 6150 |  Atlo ATLO | US$0,0001802 | 5,16% | -35,92% | - | US$1.878,73 | - |
Tabel di atas menampilkan halaman 123 dari total 200 halaman. Menampilkan hasil dari 6101 sampai 6150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.