Data Historis Harga Kripto 24/05/2022
Daftar harga kripto yang direkam pada tanggal 24/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  FADO Go FADO | US$0,0005942 | -2,55% | -13,00% | - | US$2.635,70 | - |
| 6202 |  GNFT GNFT | US$5,77 | 2,99% | -6,81% | - | US$2.573,93 | - |
| 6203 |  BasketCoin BSKT | US$0,06002 | 0,83% | -0,10% | - | US$2.807,52 | - |
| 6204 |  HonorLand HONOR | US$0,02197 | 6,66% | 12,42% | - | US$3.232,97 | - |
| 6205 |  BABYOKX BABYOKX | US$0,000000003668 | -1,18% | 0,14% | - | US$1.748,09 | - |
| 6206 |  Naxar NAXAR | US$0,01972 | -10,93% | 11,48% | - | US$1.739,34 | - |
| 6207 |  BOBAMASK BOBA | US$0,0000009596 | -0,87% | -11,93% | - | US$1.737,55 | - |
| 6208 |  xToken XTK | US$0,004236 | 3,67% | -16,75% | - | US$1.425,98 | - |
| 6209 |  CHEEBS CHEE | US$0,000001822 | 1,38% | 1,22% | - | US$2.035,33 | - |
| 6210 |  City of Dream COD | US$0,0001977 | -1,43% | -0,97% | - | US$2.273,29 | - |
| 6211 |  Shar Pei SHARPEI | US$0,000004602 | 1,90% | 24,43% | - | US$3.798,30 | - |
| 6212 |  Slam Token SLAM | US$0,5983 | 3,79% | -13,25% | - | US$3.138,32 | - |
| 6213 |  Decentralized data crypto system DCS | US$0,09280 | -1,88% | -9,44% | - | US$3.426,92 | - |
| 6214 |  Coin of champions COC | US$0,0000002606 | 1,98% | 0,03% | - | US$5.135,30 | - |
| 6215 |  ANTIS INU ANTIS | US$0,000003727 | 18,79% | -33,62% | - | US$1.722,40 | - |
| 6216 |  Big Dog Coin BDOG | US$0,00000001987 | 6,08% | -13,33% | - | US$20.417,59 | - |
| 6217 |  Defily Finance DFL | US$0,0008579 | 5,50% | 9,34% | - | US$1.908,58 | - |
| 6218 |  Mithrilverse MITHRIL | US$0,002745 | 14,26% | 13,45% | - | US$1.903,28 | - |
| 6219 |  GameStation GAMER | US$0,01087 | -4,75% | -1,87% | - | US$4.610,84 | - |
| 6220 |  Hero Cat Key HCK | US$1,72 | -1,47% | -5,62% | - | US$2.604,59 | - |
| 6221 |  CheersLand CHEERS | US$0,007538 | -2,75% | -10,54% | - | US$1.826,79 | - |
| 6222 |  Jacy JACY | US$0,000000000092 | 2,01% | -4,48% | - | US$951,55 | - |
| 6223 |  CRB Coin CRB | US$0,0001700 | 0,00% | 572,59% | - | US$1.699,00 | - |
| 6224 |  1x Long Bitcoin Implied Volatility Token BVOL | US$529,15 | -3,37% | -2,61% | - | US$2.229,14 | - |
| 6225 |  EthereumMax EMAX | US$0,000000005470 | 1,43% | -5,86% | - | US$1.696,84 | - |
| 6226 |  Sentre Protocol SNTR | US$0,005221 | 0,10% | -3,11% | - | US$1.695,58 | - |
| 6227 |  Manyswap MANY | US$0,001043 | 10,62% | -6,55% | - | US$1.704,01 | - |
| 6228 |  UNIVERSE ISLAND UIM | US$0,00004605 | -5,19% | -62,16% | - | US$4.522,83 | - |
| 6229 |  Perpetuum PRP | US$0,01624 | 2,74% | -4,35% | - | US$3.079,04 | - |
| 6230 |  TATA Coin TATA | US$0,01132 | 8,54% | -6,36% | - | US$2.748,64 | - |
| 6231 |  Storage Area Network Anywhere SANA | US$0,0001290 | 0,73% | -21,17% | - | US$1.658,64 | - |
| 6232 |  MechaChain MECHA | US$0,2227 | -0,81% | -19,05% | - | US$1.662,67 | - |
| 6233 |  OFFLINE OFF | US$0,0006148 | 4,80% | 8,17% | - | US$3.768,37 | - |
| 6234 |  Pussy Financial PUSSY | US$0,000004579 | 1,86% | -16,69% | - | US$1.650,79 | - |
| 6235 |  YAM V1 YAM | US$0,2104 | -16,41% | 1,24% | - | US$1.650,16 | - |
| 6236 |  Its Not Art NOTART | US$0,01625 | 1,83% | 8,96% | - | US$1.645,79 | - |
| 6237 |  Boost Love Potion BLP | US$0,002386 | -4,53% | 7,21% | - | US$2.174,46 | - |
| 6238 |  DUSD Network DUSD | US$0,00004396 | 1,02% | 42,75% | - | US$5.171,29 | - |
| 6239 |  Euphoria WAGMI | US$2,90 | -6,45% | -0,32% | - | US$1.634,84 | - |
| 6240 |  RBX RBX | US$0,07497 | 3,76% | 6,69% | - | US$1.849,46 | - |
| 6241 |  Nifty League NFTL | US$0,005808 | -0,47% | -14,37% | - | US$1.631,79 | - |
| 6242 |  Seeded Network SEEDED | US$0,006940 | 1,22% | -7,23% | - | US$1.624,36 | - |
| 6243 |  SHD CASH SHDC | US$0,00005270 | 8,07% | -0,41% | - | US$1.613,04 | - |
| 6244 |  Metaverse ALL BEST ICO METAALLBI | US$0,00001399 | 60,82% | 26,04% | - | US$2.015,18 | - |
| 6245 |  WIZARD WIZARD | US$0,2065 | 0,98% | -1,26% | - | US$1.707,89 | - |
| 6246 |  CeloLaunch cLA | US$0,01119 | -33,73% | -37,07% | - | US$1.608,37 | - |
| 6247 |  Paras PARAS | US$0,07923 | 11,81% | -8,21% | - | US$1.605,28 | - |
| 6248 |  Invictus IN | US$38,05 | 0,42% | -4,72% | - | US$1.598,05 | - |
| 6249 |  Transaction Service fee TSF | US$0,1046 | 0,22% | -4,16% | - | US$1.595,91 | - |
| 6250 |  Starlink Inu STARLNK | US$0,001546 | -1,33% | 3,27% | - | US$2.686,73 | - |
Tabel di atas menampilkan halaman 125 dari total 200 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.