Data Historis Harga Kripto 24/05/2022
Daftar harga kripto yang direkam pada tanggal 24/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6401 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$10,67 | -8,92% | -18,94% | - | US$1.189,89 | - |
| 6402 |  ZilSwap ZWAP | US$6,19 | -1,57% | -5,11% | - | US$1.187,70 | - |
| 6403 |  AetherV2 ATH | US$0,0004988 | 0,67% | 7,13% | - | US$2.426,62 | - |
| 6404 |  Zombie World Z ZWZ | US$0,01269 | 1,64% | -3,25% | - | US$2.836,42 | - |
| 6405 |  DareNFT DNFT | US$0,00001300 | 6,68% | 14,81% | - | US$2.119,40 | - |
| 6406 |  IOEX IOEX | US$0,005695 | -6,56% | -23,98% | - | US$1.173,73 | - |
| 6407 |  Karus Starter KST | US$0,006772 | -5,19% | -18,35% | - | US$1.696,73 | - |
| 6408 |  NOSHIT NSH | US$0,000000000009 | 2,07% | 1,53% | - | US$4.705,84 | - |
| 6409 |  Bankless DeFi Innovation Index GMI | US$22,77 | -5,07% | -7,48% | - | US$1.168,29 | - |
| 6410 |  Lots Gaming LTSG | US$0,0003546 | 4,99% | -9,22% | - | US$3.122,55 | - |
| 6411 |  3x Short XRP Token XRPBEAR | US$0,0000001499 | -6,25% | 7,19% | - | US$1.184,24 | - |
| 6412 |  Otium Tech OTIUM | US$0,0003245 | -1,77% | 6,62% | - | US$1.170,29 | - |
| 6413 |  Ibiza Token IBZ | US$0,0001330 | 2,87% | 40,26% | - | US$2.509,26 | - |
| 6414 |  WMT WMT | US$0,002890 | 3,21% | 6,01% | - | US$2.282,60 | - |
| 6415 |  Trade Fighter TDF | US$0,1202 | 0,44% | 3,67% | - | US$1.209,02 | - |
| 6416 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000887 | 1,98% | 8,11% | - | US$1.283,84 | - |
| 6417 |  Plutos Network PLUT | US$0,007797 | 11,90% | -7,61% | - | US$1.232,90 | - |
| 6418 |  BrandPad Finance BRAND | US$0,01424 | 2,98% | 46,30% | - | US$3.032,78 | - |
| 6419 |  Camel Coin CMLCOIN | US$0,2002 | -1,16% | 0,00% | - | US$1.119,96 | - |
| 6420 |  OnlyCam $ONLY | US$0,002461 | 3,53% | -2,08% | - | US$6.379,54 | - |
| 6421 |  Local Terra LOCAL | US$0,03648 | 62,07% | -3,61% | - | US$1.157,18 | - |
| 6422 |  Fungie DAO FNG | US$0,06788 | -2,29% | -36,15% | - | US$5.532,64 | - |
| 6423 |  ClassZZ CZZ | US$0,02057 | -4,54% | -6,35% | - | US$1.148,05 | - |
| 6424 |  Defrost Finance H2O | US$0,9361 | 0,75% | 0,77% | - | US$1.116,33 | - |
| 6425 |  ZEUS10000 (NEW) ZEUS | US$33,32 | 2,05% | -1,66% | - | US$1.115,98 | - |
| 6426 |  Fertilizer FRT | US$0,01167 | -0,88% | -4,72% | - | US$2.120,17 | - |
| 6427 |  Planet Sandbox PSB | US$0,03082 | 1,91% | 5,36% | - | US$1.544,80 | - |
| 6428 |  FQSwap FQS | US$0,000004507 | -20,95% | 4,96% | - | US$1.677,54 | - |
| 6429 |  Web3 ALL BEST ICO WEB3ALLBI | US$0,00001283 | 5,51% | -3,08% | - | US$2.582,05 | - |
| 6430 |  ICHELLO Music & Technology ELLO | US$0,001563 | 3,69% | 15,31% | - | US$7.012,78 | - |
| 6431 |  Immutable DARA | US$0,01158 | 1,36% | -1,36% | - | US$1.265,93 | - |
| 6432 |  MetaFame BMF | US$0,001531 | 0,32% | -5,32% | - | US$3.617,93 | - |
| 6433 |  Potato POTATO | US$0,00000001309 | -11,88% | -24,15% | - | US$1.104,11 | - |
| 6434 |  SafuFide SAFEST | US$0,0002971 | 3,78% | 8,32% | - | US$1.858,40 | - |
| 6435 |  Axioms AXI | US$0,01090 | -2,27% | -8,01% | - | US$1.101,74 | - |
| 6436 |  Regular Presale REGU | US$0,003320 | -2,26% | 25,33% | - | US$15.768,90 | - |
| 6437 |  Exchange Genesis Ethlas Medium XGEM | US$0,006079 | 2,74% | -10,25% | - | US$3.214,81 | - |
| 6438 |  Multiverse MVS | US$0,0001378 | -0,38% | -1,32% | - | US$3.251,35 | - |
| 6439 |  Loomi LOOMI | US$0,0007913 | 0,12% | -18,51% | - | US$1.094,36 | - |
| 6440 |  Crypto Soccer CSC | US$0,005256 | -0,74% | -5,88% | - | US$1.094,45 | - |
| 6441 |  Last Survivor LSC | US$0,001485 | -2,79% | 2,76% | - | US$2.232,02 | - |
| 6442 |  MineCrypto MCR | US$0,06894 | 3,33% | -9,39% | - | US$1.891,65 | - |
| 6443 |  CVIP CVIP | US$0,1122 | 3,13% | 12,40% | - | US$3.728,71 | - |
| 6444 |  Matrix Protocol MTX | US$0,000000001607 | 2,65% | -9,46% | - | US$1.518,36 | - |
| 6445 |  Blockster BXR | US$0,05081 | 20,27% | -85,75% | - | US$1.083,44 | - |
| 6446 |  PIDAO PID | US$0,1061 | -0,51% | -13,49% | - | US$242,76 | - |
| 6447 |  Gaur Money GAUR | US$1,53 | 3,16% | -14,91% | - | US$1.067,76 | - |
| 6448 |  Autobusd ABS | US$0,04059 | -39,14% | -32,01% | - | US$1.125,28 | - |
| 6449 |  Web3 Game WEB3 | US$0,000000003921 | 4,42% | -7,59% | - | US$1.206,82 | - |
| 6450 |  Doge Gay Son GOGE | US$0,000006582 | 3,34% | 15,39% | - | US$1.066,46 | - |
Tabel di atas menampilkan halaman 129 dari total 200 halaman. Menampilkan hasil dari 6401 sampai 6450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.